燦星網 (4930)-日盛-板橋券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
35.30
漲跌
▲0.10
漲幅
+0.28%
成交量
180張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	26.65	0	0.00	26.55	1	212	0.47%
2023/03/31	2	26.70	5	26.70	26.85	-3	210	-1.43%
2023/03/30	1	27.10	0	0.00	27.00	1	209	0.48%
2023/03/28	0	0.00	1	29.15	29.20	-1	200	-0.50%
2023/03/24	2	29.10	0	0.00	29.10	2	194	1.03%
2023/03/21	0	29.15	0	0.00	29.20	0	189	0.00%
2023/03/15	0	0.00	1	28.85	29.00	-1	184	-0.54%
2023/03/10	2	29.10	0	0.00	29.05	2	178	1.12%
2023/03/07	5	32.10	0	0.00	31.95	5	138	3.61%
2023/02/21	0	0.00	1	29.60	29.50	-1	108	-0.92%
2023/01/16	0	0.00	4	27.40	27.35	-4	83	-4.78%
2023/01/12	0	0.00	2	27.20	27.20	-2	82	-2.43%
2023/01/10	1	27.25	0	0.00	27.25	1	81	1.23%
2023/01/09	1	27.65	0	0.00	27.75	1	80	1.25%
2022/11/30	0	0.00	1	26.70	27.15	-1	85	-1.17%
2022/11/24	0	0.00	4	26.55	26.55	-4	89	-4.48%
2022/11/16	2	26.08	0	0.00	26.00	2	90	2.21%
2022/11/15	2	26.30	0	0.00	26.30	2	92	2.17%
2022/11/14	0	0.00	4	25.93	26.00	-4	90	-4.42%
2022/11/11	0	0.00	2	25.25	25.70	-2	90	-2.21%
2022/11/08	2	24.10	0	0.00	24.10	2	93	2.14%
2022/11/02	2	23.73	0	0.00	23.70	2	112	1.78%
2022/10/13	1	23.95	0	0.00	23.85	1	121	0.82%
2022/10/11	5	24.80	0	0.00	25.00	5	123	4.05%
2022/09/27	0	0.00	1	25.25	25.30	-1	131	-0.76%
2022/09/05	1	25.50	0	0.00	25.65	1	147	0.68%
2022/08/26	0	0.00	1	26.90	27.15	-1	283	-0.35%
2022/08/24	0	0.00	0.1	26.35	26.25	-0.1	284	-0.04%
2022/08/23	1	26.30	0	0.00	26.35	1	286	0.35%
2022/08/19	1	27.15	1	27.40	27.50	0	290	0.00%
2022/08/18	0	0.00	1	27.25	27.50	-1	289	-0.35%
2022/08/15	1	26.60	0	0.00	26.65	1	284	0.35%
2022/08/12	0	0.00	1	27.35	26.90	-1	281	-0.36%
2022/08/11	1	26.05	0	0.00	25.70	1	271	0.37%
2022/08/01	1	23.70	0	0.00	23.75	1	286	0.35%
2022/07/28	0.1	23.60	0	0.00	23.75	0.1	293	0.03%
2022/07/26	1	23.75	1	23.40	23.45	0	295	0.00%
2022/07/25	1	23.70	1	23.80	23.75	0	298	0.00%
2022/07/22	1	24.10	1	24.25	23.95	0	298	0.00%
2022/07/21	1	24.10	0	0.00	24.25	1	302	0.33%
2022/07/20	2	23.95	0	0.00	24.45	2	304	0.66%
2022/07/14	2	22.80	2	23.30	23.60	0	310	0.00%
2022/06/10	0	0.00	1	28.75	28.65	-1	824	-0.12%
2022/06/09	0	0.00	1	29.55	29.35	-1	848	-0.12%
2022/06/07	2	29.75	3	30.07	30.20	-1	864	-0.12%
2022/05/23	1	25.10	0	0.00	25.15	1	1,220	0.08%
2022/05/10	0	0.00	1	25.20	25.80	-1	1,452	-0.07%
2022/04/27	0	0.00	3	26.85	26.80	-3	1,492	-0.20%
2022/04/19	1	28.85	0	0.00	29.10	1	1,526	0.07%
2022/04/08	1	31.10	0	0.00	30.95	1	1,555	0.06%
2022/04/07	1	31.60	0	0.00	31.65	1	1,552	0.06%
2022/04/01	0	30.55	0	0.00	30.40	0	1,540	0.00%
2022/03/31	1.1	31.18	1	31.00	30.95	0.1	1,536	0.01%
2022/03/30	1	32.35	0	0.00	32.20	1	1,523	0.07%
2022/03/29	0	0.00	2.9	38.37	38.00	-2.9	1,507	-0.19%
2022/03/28	3	38.03	0	0.00	38.50	3	1,482	0.20%
2022/03/16	12	27.80	24	27.84	27.70	-12	1,468	-0.82%
2022/03/15	13	27.83	5	29.09	27.80	8	1,383	0.58%
2022/03/14	0	0.00	1	28.40	28.65	-1	1,243	-0.08%
2022/03/11	3	26.25	0	0.00	26.30	3	1,200	0.25%
2022/03/08	4	25.15	12	26.47	25.20	-8	1,164	-0.69%
2022/03/07	4	27.25	0	0.00	26.70	4	1,128	0.35%
2022/03/03	0	0.00	1	29.05	29.20	-1	1,081	-0.09%
2022/03/02	0	0.00	11.3	28.97	29.15	-11.3	1,057	-1.07%
2022/03/01	0	0.00	9	28.27	28.35	-9	1,033	-0.87%
2022/02/25	3	27.33	0	0.00	27.15	3	1,011	0.30%
2022/02/24	1	27.00	1	28.15	27.00	0	1,006	0.00%
2022/02/23	1	27.45	0	0.00	27.65	1	971	0.10%
2022/02/21	0.1	28.00	0	0.00	27.95	0.1	962	0.01%
2022/02/17	3	29.00	26	30.06	29.00	-23	908	-2.53%
2022/02/16	10	29.00	0	0.00	28.80	10	825	1.21%
2022/02/15	22	29.33	1	29.20	29.05	21	805	2.61%
2022/02/14	0	0.00	38	29.50	29.50	-38	717	-5.29%
2022/01/05	0	0.00	2	25.98	25.90	-2	459	-0.44%
2021/12/29	0	0.00	4	26.20	26.10	-4	444	-0.90%
2021/12/28	0	0.00	9	25.04	25.05	-9	410	-2.19%
2021/12/24	1	24.80	0	0.00	24.80	1	423	0.24%
2021/12/17	0	0.00	5	24.75	24.60	-5	429	-1.17%
2021/12/13	1	24.70	0	0.00	24.90	1	448	0.22%
2021/12/03	0	0.00	6	25.80	25.65	-6	434	-1.38%
2021/11/30	4	25.25	4	25.40	25.45	0	432	0.00%
2021/11/24	1	25.85	1	25.95	25.85	0	429	0.00%
2021/11/22	2	26.20	4	26.20	26.20	-2	427	-0.47%
2021/11/18	0	0.00	1.5	26.42	26.40	-1.5	415	-0.36%
2021/11/11	0	0.00	2	26.05	26.05	-2	389	-0.51%
2021/11/10	1	26.05	0	0.00	26.00	1	386	0.26%
2021/11/09	1	25.65	0	0.00	26.15	1	383	0.26%
2021/11/08	2	25.50	0	0.00	25.70	2	367	0.54%
2021/11/05	0	0.00	20	25.15	25.15	-20	339	-5.89%
2021/10/29	20	22.75	0	0.00	22.80	20	296	6.74%
2021/08/23	0	0.00	0	22.30	22.85	0	606	0.00%
2021/08/20	0	0.00	0.2	22.40	22.40	-0.2	613	-0.03%
2021/08/03	0	0.00	5	25.70	25.65	-5	699	-0.72%
2021/07/23	0	0.00	1	26.20	26.30	-1	770	-0.13%
2021/07/09	0	0.00	10	24.22	24.65	-10	935	-1.07%
2021/07/01	10	24.19	0	0.00	24.20	10	1,269	0.79%
2021/06/03	4	26.40	1	26.35	26.40	3	2,505	0.12%
2021/05/26	2	24.35	0	0.00	24.35	2	2,515	0.08%
2021/05/20	1	23.20	0	0.00	22.80	1	2,548	0.04%
2021/05/19	1	24.00	0	0.00	23.70	1	2,554	0.04%
2021/05/18	0	0.00	3	23.45	23.50	-3	2,566	-0.12%
2021/05/17	0	0.00	2	21.60	21.60	-2	2,564	-0.08%
2021/05/13	0	0.00	1	23.70	23.90	-1	2,557	-0.04%
2021/05/12	1	23.70	1	23.40	23.70	0	2,542	0.00%
2021/05/11	20	27.83	30	26.22	25.95	-10	2,523	-0.40%
2021/05/07	1	25.60	1	25.70	26.10	0	2,495	0.00%
2021/05/06	1	25.30	0	0.00	25.40	1	2,488	0.04%
2021/05/05	1	26.15	0	0.00	26.15	1	2,485	0.04%
2021/04/29	31	28.49	30	28.05	28.05	1	2,433	0.04%
2021/04/28	22	28.55	9	28.75	28.55	13	2,421	0.54%
2021/04/23	20	27.80	24	28.35	28.60	-4	2,406	-0.17%
2021/04/22	31	28.94	0	0.00	27.55	31	2,394	1.29%
2021/04/21	10	29.00	0	0.00	29.05	10	2,363	0.42%
2021/04/20	0	0.00	1	29.30	29.10	-1	2,355	-0.04%
2021/04/19	4	29.05	2	28.93	28.90	2	2,336	0.09%
2021/04/16	25	31.02	0	0.00	30.15	25	2,326	1.07%
2021/04/15	9	35.21	1	35.85	35.00	8	2,299	0.35%
2021/04/14	1	35.60	2	35.25	35.40	-1	2,271	-0.04%
2021/04/13	3	35.15	1	35.00	34.50	2	2,220	0.09%
2021/04/12	13	35.82	20	36.35	35.80	-7	2,171	-0.32%
2021/04/09	5	35.44	7	35.74	35.45	-2	2,111	-0.09%
2021/04/08	13	35.76	0	0.00	35.40	13	2,076	0.63%
2021/04/07	8	35.56	9	35.20	35.70	-1	2,021	-0.05%
2021/04/06	13	32.77	3	33.35	33.35	10	1,943	0.51%
2021/04/01	0	0.00	2	33.00	32.80	-2	1,899	-0.11%
2021/03/31	0	0.00	7	32.83	32.95	-7	1,845	-0.38%
2021/03/30	6	32.23	0	0.00	32.45	6	1,822	0.33%
2021/03/29	4	31.99	0	0.00	32.60	4	1,797	0.22%
2021/03/26	10	31.59	4	31.83	31.80	6	1,760	0.34%
2021/03/25	14	31.36	3	30.92	30.65	11	1,628	0.68%
2021/03/24	1	30.40	1	31.05	31.05	0	1,502	0.00%
2021/03/18	0	0.00	15	25.81	26.45	-15	1,181	-1.27%
2021/03/17	5	24.30	0	0.00	24.55	5	1,116	0.45%
2021/03/16	10	24.43	0	0.00	24.35	10	1,079	0.93%
2021/03/12	0	0.00	1	21.30	21.50	-1	937	-0.11%
2021/03/03	0	0.00	2	19.80	20.80	-2	925	-0.22%
2021/02/05	0	0.00	2	18.60	18.40	-2	992	-0.20%
2021/02/01	0	0.00	1	18.05	18.20	-1	1,189	-0.08%
2021/01/29	1	18.50	1	18.55	18.25	0	1,201	0.00%
2021/01/28	0	0.00	1	18.10	18.10	-1	1,190	-0.08%
2021/01/15	2	18.35	0	0.00	18.00	2	1,217	0.16%
2021/01/12	1	18.50	0	0.00	18.45	1	1,217	0.08%
2021/01/07	1	21.75	1	21.45	21.65	0	1,166	0.00%
2020/12/25	0	0.00	20	19.98	20.15	-20	1,081	-1.85%
2020/12/24	21	20.25	0	0.00	20.30	21	1,075	1.95%
2020/12/23	0	0.00	0.5	21.05	21.15	-0.5	1,047	-0.05%
2020/12/22	4	21.38	8	20.81	19.90	-4	1,028	-0.39%
2020/12/11	0	0.00	0.5	18.85	18.70	-0.5	956	-0.05%
2020/12/10	1	19.00	0	0.00	18.90	1	949	0.11%
2020/12/09	2	19.50	0	0.00	19.35	2	956	0.21%
2020/12/08	0	0.00	1	20.20	19.75	-1	953	-0.10%
2020/12/07	1	19.50	0	0.00	19.55	1	949	0.11%
2020/12/03	0	0.00	3	19.40	20.50	-3	952	-0.31%
2020/11/23	1	19.10	60	19.00	19.15	-59	915	-6.44%
2020/11/20	0	0.00	1	20.60	19.10	-1	924	-0.11%
2020/11/19	0	0.00	6	19.30	19.60	-6	926	-0.65%
2020/11/16	30	20.09	5	19.88	20.10	25	909	2.75%
2020/11/12	0	0.00	5	18.35	18.50	-5	858	-0.58%
2020/11/11	1	19.85	0	0.00	19.50	1	844	0.12%
2020/11/10	32	20.35	0.5	19.35	19.50	31.5	837	3.76%
2020/11/09	1	19.25	0	0.00	19.25	1	747	0.13%
2020/09/23	0	0.00	2	14.15	14.10	-2	528	-0.38%
2020/09/21	0	0.00	2	14.65	14.90	-2	512	-0.39%
2020/09/01	0	0.00	1	14.05	14.05	-1	394	-0.25%
2020/08/31	0	0.00	5	13.84	14.00	-5	386	-1.29%
2020/08/26	0	0.00	3	13.05	13.05	-3	381	-0.79%
2020/08/25	13	13.23	9	13.43	13.25	4	363	1.10%
2020/08/24	4	12.35	0	0.00	12.30	4	309	1.29%
2020/08/20	0	0.00	2	11.95	11.70	-2	300	-0.66%
2020/08/17	2	12.25	0	0.00	12.10	2	266	0.75%
2020/08/14	0	0.00	1	11.70	11.90	-1	252	-0.40%
2020/08/13	1	11.90	0	0.00	11.95	1	236	0.42%
2020/07/31	0.5	10.55	0	0.00	10.30	0.5	198	0.25%
2020/06/22	0	0.00	1	10.30	10.30	-1	144	-0.69%
2020/06/11	1	10.60	0	0.00	10.45	1	162	0.62%
2020/04/07	1	8.88	1	8.78	9.00	0	137	0.00%
2020/03/17	0	0.00	0	7.43	7.40	0	124	0.00%
2020/01/03	0	0.00	5	10.90	10.90	-5	245	-2.04%
2019/12/10	0	0.00	128	10.97	11.00	-128	225	-56.88%	大賣/鉅額交易
2019/12/09	0	0.00	12	11.60	11.50	-12	210	-5.71%
2019/11/29	10	11.60	0	0.00	11.45	10	193	5.17%
2019/11/14	31	11.90	1	11.45	11.25	30	144	20.76%
2019/11/13	100	11.25	0	0.00	11.25	100	98	101.76%
2019/09/19	0	0.00	0.5	10.60	10.60	-0.5	115	-0.40%
2019/09/16	0	0.00	1.9	10.55	10.60	-1.9	117	-1.62%
2019/09/09	0	0.00	0.4	10.70	10.60	-0.4	115	-0.32%
2019/09/05	0	0.00	0.1	10.60	10.60	-0.1	116	-0.11%
2019/07/05	0	0.00	1	11.30	11.55	-1	115	-0.86%
2019/06/27	0	0.00	1	11.10	11.10	-1	96	-1.04%
2019/04/29	0	0.00	2	11.85	11.85	-2	248	-0.80%
2019/04/11	0	0.00	0.5	11.80	11.80	-0.5	234	-0.21%
2019/04/02	0	0.00	5	11.95	11.95	-5	227	-2.20%
2019/03/20	1	11.85	0	0.00	11.90	1	206	0.48%
2019/03/08	3	12.90	0	0.00	12.85	3	184	1.63%
2019/03/05	4	13.05	1	13.30	12.65	3	123	2.42%
2019/03/04	1	13.20	0	0.00	13.20	1	85	1.16%
2019/02/25	0	0.00	1	11.60	11.60	-1	67	-1.48%
2018/12/06	0	0.00	2	10.65	10.65	-2	96	-2.07%
2018/11/29	0	11.00	0	0.00	11.05	0	73	0.05%
2018/06/26	0	0.00	2	12.00	12.20	-2	136	-1.47%
2018/06/08	0	0.00	1	12.10	12.10	-1	131	-0.76%
2018/06/07	3	12.40	0	0.00	12.40	3	122	2.46%
2018/04/25	0	0.00	1	11.95	12.00	-1	108	-0.93%
2018/03/15	0	0.00	0.2	12.60	12.65	-0.2	155	-0.13%
2018/03/13	0	0.00	0	12.70	12.75	0	154	-0.03%
2018/03/09	0	0.00	1	12.55	12.55	-1	151	-0.66%
2018/02/12	0	0.00	5	12.30	12.40	-5	149	-3.34%
2018/02/01	0.5	12.95	0	0.00	13.00	0.5	161	0.31%
2018/01/31	3	13.15	0	0.00	13.05	3	162	1.84%
2018/01/29	3	13.10	0	0.00	13.10	3	162	1.85%
2018/01/16	1	13.15	0	0.00	13.05	1	162	0.62%
2018/01/12	0	0.00	3	13.00	13.15	-3	159	-1.89%
2018/01/11	3	13.30	0	0.00	13.20	3	158	1.90%