燦星網 (4930)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.45
漲跌
▼0.30
漲幅
-0.86%
成交量
175張
產業
上市電器電纜類股▼1.85%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	34.65	34.75	-0.1	394	-0.03%
2024/04/30	0	0.00	12	34.79	34.70	-12	392	-3.06%
2024/04/29	0	0.00	1	35.10	35.05	-1	391	-0.26%
2024/04/26	0	0.00	5	34.60	34.70	-5	389	-1.29%
2024/04/25	3	34.82	10	34.61	34.50	-7	389	-1.80%
2024/04/24	0	0.00	1	34.60	34.55	-1	389	-0.26%
2024/04/23	1	34.85	2	34.73	34.70	-1	389	-0.26%
2024/04/22	5	34.95	4	34.75	34.35	1	391	0.26%
2024/04/19	1	35.15	2	34.60	34.30	-1	392	-0.25%
2024/04/18	6	35.66	0	0.00	35.60	6	388	1.54%
2024/04/17	5	34.33	0	0.00	35.10	5	386	1.29%
2024/04/16	2	33.63	3	34.18	33.60	-1	387	-0.26%
2024/04/15	5	35.14	0	0.00	34.85	5	388	1.29%
2024/04/12	3	34.33	0	0.00	34.40	3	387	0.77%
2024/04/11	6	34.28	0	0.00	34.20	6	400	1.50%
2024/04/10	4	34.46	0	0.00	34.30	4	401	1.00%
2024/04/09	2	33.75	0	0.00	33.60	2	400	0.50%
2024/03/28	0	0.00	75	32.93	33.15	-75	414	-18.11%
2024/03/27	6	36.05	15	36.13	36.10	-9	395	-2.27%
2024/03/26	1	36.20	0	0.00	36.00	1	386	0.26%
2024/03/25	1	36.65	0	0.00	36.35	1	379	0.26%
2024/03/22	6	36.26	0	0.00	36.35	6	374	1.60%
2024/03/21	1	35.95	0	0.00	36.25	1	372	0.27%
2024/03/20	1	36.40	0	0.00	36.15	1	369	0.27%
2024/03/19	1	35.80	0	0.00	35.90	1	366	0.27%
2024/03/18	1	35.65	4	35.31	35.40	-3	365	-0.82%
2024/03/15	13	36.33	7	35.89	35.55	6	374	1.60%
2024/03/14	6	35.50	4	35.78	36.25	2	376	0.53%
2024/03/13	16	35.81	15	35.72	36.00	1	370	0.27%
2024/03/12	27	36.31	1	35.95	36.50	26	360	7.22%
2024/03/08	3	36.70	1	35.70	35.85	2	313	0.64%
2024/03/07	2	36.03	0	0.00	38.00	2	298	0.67%
2024/03/06	2	35.50	0	0.00	35.80	2	279	0.71%
2024/03/05	9	34.43	0	0.00	34.50	9	269	3.34%
2024/03/04	8	34.80	0	0.00	34.65	8	268	2.98%
2024/03/01	7	34.97	0	0.00	35.10	7	265	2.63%
2024/02/27	1	33.85	0	0.00	33.85	1	254	0.39%
2024/02/05	1	31.95	1	32.00	32.20	0	278	0.00%
2024/02/02	0	0.00	8	32.39	32.25	-8	300	-2.66%
2024/02/01	2	32.58	1	32.60	32.55	1	300	0.33%
2024/01/30	5	32.77	2	32.80	32.70	3	297	1.01%
2024/01/29	8	33.26	0	0.00	33.20	8	297	2.68%
2024/01/26	2	33.60	0	0.00	33.50	2	296	0.68%
2024/01/25	7	33.31	0	0.00	33.40	7	295	2.37%
2024/01/23	2	33.30	0	0.00	33.10	2	295	0.68%
2024/01/22	2	33.20	0	0.00	33.50	2	293	0.68%
2024/01/19	0	0.00	5	33.12	33.10	-5	290	-1.72%
2024/01/18	0	0.00	2	32.68	32.90	-2	287	-0.69%
2024/01/17	8	33.44	13	32.63	32.30	-5	285	-1.75%
2024/01/16	21	33.08	0	0.00	33.05	21	281	7.47%
2024/01/15	0	0.00	5	33.20	33.50	-5	277	-1.80%
2024/01/12	1	32.90	1	32.80	32.90	0	272	0.00%
2024/01/11	0	0.00	2	32.75	32.80	-2	271	-0.74%
2024/01/10	8	32.70	0	0.00	32.50	8	266	3.00%
2024/01/03	0	0.00	2	33.65	33.70	-2	231	-0.86%
2024/01/02	0	0.00	1	33.15	33.85	-1	226	-0.44%
2023/12/21	9	31.67	2	31.68	31.55	7	184	3.79%
2023/12/19	4	31.09	0	0.00	31.10	4	180	2.21%
2023/11/03	0	0.00	1	27.05	27.15	-1	119	-0.83%
2022/12/28	4	27.24	0	0.00	26.95	4	77	5.18%
2022/12/12	0	0.00	0	27.20	27.15	0	86	0.00%
2022/11/10	0	0.00	1	23.95	23.90	-1	89	-1.12%
2022/11/07	0	0.00	1	24.15	24.10	-1	104	-0.96%
2022/11/03	0	0.00	1	23.55	23.65	-1	112	-0.89%
2022/10/31	0	0.00	1	23.40	23.65	-1	114	-0.87%
2022/10/27	0	0.00	1	23.55	23.70	-1	116	-0.86%
2022/10/25	0	0.00	1	23.05	23.00	-1	117	-0.85%
2022/10/21	0	0.00	1	23.55	23.55	-1	116	-0.86%
2022/10/19	0	0.00	1	23.85	23.80	-1	118	-0.85%
2022/10/07	0	0.00	3	25.80	25.65	-3	123	-2.43%
2022/10/06	0	0.00	1	25.75	25.65	-1	126	-0.79%
2022/10/05	0	0.00	1	25.75	25.80	-1	127	-0.79%
2022/10/04	0	0.00	1	25.70	25.65	-1	128	-0.78%
2022/10/03	0	0.00	1	25.35	25.50	-1	129	-0.77%
2022/09/20	0	0.00	1	25.45	25.25	-1	131	-0.76%
2022/09/19	0	0.00	1	25.25	25.25	-1	132	-0.76%
2022/09/14	0	0.00	1	25.55	25.50	-1	135	-0.74%
2022/09/13	0	0.00	1	25.70	25.65	-1	137	-0.73%
2022/09/12	0	0.00	1	25.45	25.55	-1	141	-0.71%
2022/09/07	0	0.00	1	25.65	25.50	-1	143	-0.70%
2022/09/02	0	0.00	1	26.50	26.20	-1	150	-0.66%
2022/08/23	4	26.15	0	0.00	26.35	4	286	1.40%
2022/08/22	3	26.93	0	0.00	26.75	3	292	1.03%
2022/08/18	3	27.37	0	0.00	27.50	3	289	1.04%
2022/08/17	0	0.00	3	26.95	26.95	-3	289	-1.04%
2022/08/12	3	27.13	0	0.00	26.90	3	281	1.07%
2022/08/10	13	25.08	1	24.95	25.35	12	272	4.40%
2022/08/09	10	24.80	1	24.80	24.80	9	272	3.31%
2022/08/08	2	24.70	1	24.65	24.70	1	275	0.36%
2022/08/05	7	23.99	1	24.40	25.15	6	276	2.17%
2022/08/04	6	23.36	1	23.30	23.65	5	279	1.79%
2022/08/03	1	23.60	2	23.45	23.40	-1	281	-0.35%
2022/08/02	0	0.00	1	23.45	23.45	-1	283	-0.35%
2022/08/01	3	23.83	4	23.68	23.75	-1	286	-0.35%
2022/07/29	0	0.00	1	23.85	24.00	-1	289	-0.35%
2022/07/28	0	0.00	4	23.59	23.75	-4	293	-1.36%
2022/07/27	0	0.00	1	23.45	23.90	-1	295	-0.34%
2022/07/26	0	0.00	1	23.60	23.45	-1	295	-0.34%
2022/07/22	0	0.00	1	24.05	23.95	-1	298	-0.33%
2022/07/21	0	0.00	1	24.20	24.25	-1	302	-0.33%
2022/07/15	2	23.35	0	0.00	23.20	2	310	0.64%
2022/07/14	4	23.35	0	0.00	23.60	4	310	1.29%
2022/06/17	0	0.00	2	25.80	25.90	-2	704	-0.28%
2022/05/31	0	0.00	4	25.55	25.65	-4	845	-0.47%
2022/05/26	0	0.00	2	24.60	24.60	-2	992	-0.20%
2022/05/23	1	25.15	3	25.12	25.15	-2	1,220	-0.16%
2022/05/20	0	0.00	2	25.33	25.25	-2	1,259	-0.16%
2022/05/19	0	0.00	5	25.18	25.20	-5	1,267	-0.39%
2022/05/18	7	25.58	0	0.00	25.80	7	1,280	0.55%
2022/05/17	16	24.98	0	0.00	24.75	16	1,405	1.14%
2022/05/16	5	24.59	1	24.65	24.55	4	1,412	0.28%
2022/05/13	1	24.30	1	24.60	24.60	0	1,436	0.00%
2022/05/12	0	0.00	3	25.07	24.05	-3	1,438	-0.21%
2022/05/11	0	0.00	3	25.18	25.05	-3	1,449	-0.21%
2022/05/10	0	0.00	2	25.83	25.80	-2	1,452	-0.14%
2022/05/09	0	0.00	1	26.25	25.80	-1	1,453	-0.07%
2022/05/06	2	27.05	0	0.00	26.65	2	1,455	0.14%
2022/05/04	0	0.00	1	28.00	28.40	-1	1,461	-0.07%
2022/05/03	0	0.00	7	27.62	27.70	-7	1,462	-0.48%
2022/04/29	0	0.00	1	27.65	27.85	-1	1,476	-0.07%
2022/04/28	6	26.98	0	0.00	26.90	6	1,489	0.40%
2022/04/27	11	26.85	15.6	26.85	26.80	-4.6	1,492	-0.31%
2022/04/26	0	0.00	24	27.84	27.80	-24	1,495	-1.60%
2022/04/25	5	28.10	25	28.07	28.05	-20	1,508	-1.33%
2022/04/22	0	0.00	8	28.99	29.00	-8	1,505	-0.53%
2022/04/21	13	28.88	9	28.91	29.10	4	1,513	0.26%
2022/04/20	2	28.90	0	0.00	29.10	2	1,523	0.13%
2022/04/18	0	0.00	17	29.10	29.10	-17	1,528	-1.11%
2022/04/15	0	0.00	4	29.15	29.40	-4	1,564	-0.26%
2022/04/14	0	0.00	3	29.50	29.40	-3	1,565	-0.19%
2022/04/13	0	0.00	4	29.25	29.10	-4	1,564	-0.26%
2022/04/11	8	30.25	0	0.00	30.20	8	1,558	0.51%
2022/04/08	0	0.00	2	31.60	30.95	-2	1,555	-0.13%
2022/04/07	5	31.86	9	31.38	31.65	-4	1,552	-0.26%
2022/04/06	6	30.93	45	30.84	31.55	-39	1,545	-2.52%
2022/04/01	4	30.60	30	30.49	30.40	-26	1,540	-1.69%
2022/03/31	9	31.05	19.7	31.16	30.95	-10.7	1,536	-0.70%
2022/03/30	10	32.15	6	32.20	32.20	4	1,523	0.26%
2022/03/29	14	37.95	59.6	38.36	38.00	-45.6	1,507	-3.03%
2022/03/28	0	0.00	46	38.35	38.50	-46	1,482	-3.10%
2022/03/16	134	27.99	14	27.75	27.70	120	1,468	8.17%	大買/鉅額交易
2022/03/15	19	30.36	131.2	28.29	27.80	-112.2	1,383	-8.11%	大賣/鉅額交易
2022/03/14	0	0.00	31	27.94	28.65	-31	1,243	-2.49%
2022/03/11	0	0.00	42	26.23	26.30	-42	1,200	-3.50%
2022/03/10	0	0.00	24	26.34	26.15	-24	1,195	-2.01%
2022/03/09	0	0.00	37	25.06	25.30	-37	1,183	-3.13%
2022/03/08	73	25.64	13	25.39	25.20	60	1,164	5.15%
2022/03/07	28	27.15	4	27.84	26.70	24	1,128	2.13%
2022/03/02	0	0.00	23	28.46	29.15	-23	1,057	-2.17%
2022/03/01	0	0.00	6	28.05	28.35	-6	1,033	-0.58%
2022/02/25	0	0.00	4	27.23	27.15	-4	1,011	-0.40%
2022/02/24	0	0.00	71	28.22	27.00	-71	1,006	-7.05%
2022/02/23	0	0.00	5	27.68	27.65	-5	971	-0.51%
2022/02/22	0	0.00	1	26.85	26.95	-1	971	-0.10%
2022/02/21	12	28.28	0	0.00	27.95	12	962	1.25%
2022/02/17	27	29.24	0	0.00	29.00	27	908	2.97%
2022/02/15	0	0.00	22	29.21	29.05	-22	805	-2.73%
2022/02/14	16	29.05	36	29.72	29.50	-20	717	-2.79%
2022/02/10	0	0.00	1	26.60	26.70	-1	605	-0.17%
2022/02/09	0	0.00	16	26.30	26.65	-16	635	-2.52%
2022/02/08	40	27.14	0	0.00	26.70	40	696	5.75%
2022/01/26	0	0.00	5	25.40	26.00	-5	557	-0.90%
2022/01/24	0	0.00	6	25.30	25.70	-6	532	-1.13%
2022/01/17	0	0.00	13	25.45	25.75	-13	512	-2.54%
2022/01/12	0	0.00	14	25.17	25.50	-14	488	-2.86%
2022/01/11	3	25.10	11	25.02	24.90	-8	476	-1.68%
2022/01/03	0	0.00	5	25.45	25.50	-5	446	-1.12%
2021/12/20	2	24.75	0	0.00	24.70	2	428	0.47%
2021/12/17	2	24.80	0	0.00	24.60	2	429	0.47%
2021/12/16	1	24.90	0	0.00	24.70	1	430	0.23%
2021/12/15	1	24.90	2	24.80	24.80	-1	442	-0.23%
2021/12/14	1	24.80	10	24.70	24.65	-9	447	-2.01%
2021/12/13	1	25.10	0	0.00	24.90	1	448	0.22%
2021/12/10	2	25.03	0	0.00	25.15	2	444	0.45%
2021/11/30	1	25.35	0	0.00	25.45	1	432	0.23%
2021/11/29	2	25.15	0	0.00	25.15	2	434	0.46%
2021/11/26	1	25.40	0	0.00	25.35	1	432	0.23%
2021/11/24	0	0.00	1	25.85	25.85	-1	429	-0.23%
2021/11/12	1	26.10	0	0.00	26.00	1	396	0.25%
2021/11/08	84	25.68	84	24.93	25.70	0	367	0.00%
2021/10/21	1	21.65	0	0.00	21.95	1	330	0.30%
2021/10/20	1	21.55	0	0.00	21.45	1	341	0.29%
2021/10/19	1	21.20	0	0.00	21.45	1	355	0.28%
2021/10/15	2	20.90	11	20.87	20.80	-9	420	-2.14%
2021/10/14	0	0.00	9	20.60	20.80	-9	436	-2.06%
2021/10/13	0	0.00	30	20.59	20.60	-30	449	-6.67%
2021/10/07	1	20.35	0	0.00	20.35	1	463	0.22%
2021/10/05	0	0.00	12	19.78	20.20	-12	481	-2.49%
2021/10/04	0	0.00	19	20.46	20.10	-19	501	-3.79%
2021/10/01	0	0.00	6	20.56	20.70	-6	499	-1.20%
2021/09/30	0	0.00	2	21.38	21.35	-2	498	-0.40%
2021/09/29	0	0.00	11	21.55	21.45	-11	500	-2.20%
2021/09/28	0	0.00	12	21.81	22.15	-12	503	-2.38%
2021/09/27	0	0.00	17	21.72	21.80	-17	508	-3.34%
2021/09/23	0	0.00	1	21.05	21.00	-1	514	-0.19%
2021/09/22	0	0.00	1	20.90	21.00	-1	517	-0.19%
2021/09/17	0	0.00	11	22.15	21.95	-11	513	-2.14%
2021/09/15	0	0.00	21	22.26	22.25	-21	511	-4.11%
2021/09/14	0	0.00	10	22.57	22.40	-10	513	-1.95%
2021/09/13	0	0.00	10	22.78	22.75	-10	515	-1.94%
2021/09/10	0	0.00	31	22.94	22.85	-31	522	-5.93%
2021/09/09	0	0.00	5	22.93	22.85	-5	523	-0.96%
2021/09/08	0	0.00	5	23.07	23.00	-5	525	-0.95%
2021/09/07	0	0.00	4	23.30	23.20	-4	533	-0.75%
2021/09/06	0	0.00	5	23.44	23.30	-5	544	-0.92%
2021/09/02	0	0.00	7	23.76	23.80	-7	549	-1.27%
2021/09/01	0	0.00	1	23.60	24.45	-1	552	-0.18%
2021/08/31	0	0.00	6	23.72	23.80	-6	548	-1.09%
2021/08/30	0	0.00	1	23.90	23.85	-1	555	-0.18%
2021/08/27	0	0.00	3	23.42	23.45	-3	569	-0.53%
2021/08/26	0	0.00	4	22.96	22.95	-4	585	-0.68%
2021/08/25	0	0.00	2	23.08	23.00	-2	595	-0.34%
2021/08/24	21	22.97	4	22.94	23.00	17	597	2.84%
2021/08/23	0	0.00	4	22.85	22.85	-4	606	-0.66%
2021/08/20	0	0.00	12	22.40	22.40	-12	613	-1.96%
2021/08/19	0	0.00	8	22.68	22.40	-8	616	-1.30%
2021/08/18	0	0.00	17	22.76	23.10	-17	617	-2.76%
2021/08/17	0	0.00	18	23.08	23.05	-18	617	-2.92%
2021/08/13	10	23.61	1	23.60	23.60	9	620	1.45%
2021/08/12	22	23.96	4	23.80	24.10	18	630	2.86%
2021/08/11	28	24.03	1	23.95	23.60	27	636	4.24%
2021/08/10	12	24.05	1	24.10	24.05	11	642	1.71%
2021/08/09	43	24.98	0	0.00	24.95	43	648	6.63%
2021/08/06	3	24.95	0	0.00	24.90	3	657	0.46%
2021/08/05	1	24.90	1	24.85	24.85	0	670	0.00%
2021/08/03	0	0.00	8	25.79	25.65	-8	699	-1.14%
2021/08/02	2	25.30	0	0.00	25.25	2	718	0.28%
2021/07/29	6	25.39	1	25.60	25.60	5	737	0.68%
2021/07/28	16	25.68	10	25.08	25.70	6	748	0.80%
2021/07/27	25	25.84	0	0.00	25.70	25	760	3.29%
2021/07/26	24	26.24	34	26.26	26.10	-10	768	-1.30%
2021/07/23	0	0.00	3	26.08	26.30	-3	770	-0.39%
2021/07/22	0	0.00	98	26.17	26.15	-98	760	-12.88%
2021/07/21	0	0.00	76	25.51	25.35	-76	739	-10.27%
2021/07/20	57	25.42	26	25.45	25.80	31	723	4.29%
2021/07/19	1	25.35	31	25.31	25.35	-30	730	-4.11%
2021/07/16	0	0.00	79	24.91	25.00	-79	750	-10.53%
2021/07/15	0	0.00	20	24.46	24.40	-20	744	-2.69%
2021/07/14	0	0.00	27	24.02	24.00	-27	773	-3.49%
2021/07/13	0	0.00	23	24.30	24.10	-23	819	-2.80%
2021/07/12	0	0.00	36	24.68	24.60	-36	866	-4.16%
2021/07/09	0	0.00	87	24.84	24.65	-87	935	-9.30%
2021/07/08	0	0.00	1	24.30	24.25	-1	975	-0.10%
2021/07/07	0	0.00	17	24.14	24.20	-17	1,036	-1.64%
2021/07/05	0	0.00	27	23.96	24.20	-27	1,138	-2.37%
2021/07/02	18	24.35	8	24.45	24.15	10	1,195	0.84%
2021/07/01	0	0.00	2	24.20	24.20	-2	1,269	-0.16%
2021/06/29	1	23.90	0	0.00	23.80	1	1,376	0.07%
2021/06/28	0	0.00	9	24.31	24.20	-9	1,422	-0.63%
2021/06/25	2	24.68	0	0.00	24.60	2	1,470	0.14%
2021/06/24	0	0.00	1	24.75	24.65	-1	1,586	-0.06%
2021/06/23	1	24.65	10	24.57	24.60	-9	1,727	-0.52%
2021/06/22	0	0.00	18	24.79	24.65	-18	1,851	-0.97%
2021/06/21	1	25.05	15	25.09	25.05	-14	2,097	-0.67%
2021/06/18	0	0.00	11	25.57	25.75	-11	2,104	-0.52%
2021/06/17	0	0.00	10	25.51	25.75	-10	2,135	-0.47%
2021/06/16	3	25.57	0	0.00	25.45	3	2,180	0.14%
2021/06/15	1	25.70	22	25.46	25.30	-21	2,248	-0.93%
2021/06/11	0	0.00	3	24.73	24.80	-3	2,281	-0.13%
2021/06/10	1	24.85	6	24.76	24.85	-5	2,375	-0.21%
2021/06/09	0	0.00	5	25.12	24.95	-5	2,441	-0.20%
2021/06/07	1	25.05	0	0.00	25.05	1	2,481	0.04%
2021/06/04	0	0.00	54	25.50	25.45	-54	2,501	-2.16%
2021/06/03	22	26.48	19	26.32	26.40	3	2,505	0.12%
2021/06/02	13	25.13	5	25.01	25.00	8	2,494	0.32%
2021/06/01	53	24.69	0	0.00	24.90	53	2,491	2.13%
2021/05/31	7	24.37	0	0.00	24.25	7	2,498	0.28%
2021/05/28	5	25.03	0	0.00	24.95	5	2,518	0.20%
2021/05/27	4	24.65	2	24.75	24.80	2	2,515	0.08%
2021/05/26	10	24.23	0	0.00	24.35	10	2,515	0.40%
2021/05/25	7	24.05	10	24.07	24.05	-3	2,517	-0.12%
2021/05/24	20	24.14	1	24.20	24.10	19	2,516	0.75%
2021/05/21	46	23.46	0	0.00	23.45	46	2,531	1.82%
2021/05/20	39	22.86	0	0.00	22.80	39	2,548	1.53%
2021/05/19	20	24.00	5	23.94	23.70	15	2,554	0.59%
2021/05/18	118	23.17	1	22.10	23.50	117	2,566	4.56%	大買/鉅額交易
2021/05/17	76	22.20	13	22.73	21.60	63	2,564	2.46%
2021/05/14	18	24.31	1	23.75	24.00	17	2,568	0.66%
2021/05/13	105	23.79	0	0.00	23.90	105	2,557	4.11%	大買/鉅額交易
2021/05/12	24	23.86	22	23.74	23.70	2	2,542	0.08%
2021/05/11	17	26.51	45	26.21	25.95	-28	2,523	-1.11%
2021/05/10	61	27.31	8	27.43	27.50	53	2,504	2.12%
2021/05/07	115	25.98	0	0.00	26.10	115	2,495	4.61%	大買/鉅額交易
2021/05/06	61	25.79	24	25.35	25.40	37	2,488	1.49%
2021/05/05	161	26.39	0	0.00	26.15	161	2,485	6.48%	大買/鉅額交易
2021/05/04	137	26.11	55	25.68	25.50	82	2,472	3.32%	大買/
2021/05/03	55	27.53	12	27.10	26.95	43	2,444	1.76%
2021/04/29	3	28.25	35	28.13	28.05	-32	2,433	-1.31%
2021/04/28	21	28.59	0	0.00	28.55	21	2,421	0.87%
2021/04/27	12	28.66	8	28.58	28.45	4	2,427	0.16%
2021/04/26	0	0.00	36	29.03	28.90	-36	2,417	-1.49%
2021/04/23	190	28.34	24	28.63	28.60	166	2,406	6.90%	大買/鉅額交易
2021/04/22	0	0.00	56	28.04	27.55	-56	2,394	-2.34%
2021/04/21	0	0.00	13	28.94	29.05	-13	2,363	-0.55%
2021/04/20	14	29.18	68	29.14	29.10	-54	2,355	-2.29%
2021/04/19	20	29.10	0	0.00	28.90	20	2,336	0.86%
2021/04/16	0	0.00	10	30.51	30.15	-10	2,326	-0.43%
2021/04/15	24	35.89	28	36.05	35.00	-4	2,299	-0.17%
2021/04/14	121	35.17	26	34.83	35.40	95	2,271	4.18%	大買/
2021/04/13	8	35.95	15	34.68	34.50	-7	2,220	-0.32%
2021/04/09	17	35.45	0	0.00	35.45	17	2,111	0.81%
2021/04/08	0	0.00	137	35.71	35.40	-137	2,076	-6.60%	大賣/鉅額交易
2021/04/07	166	35.45	0	0.00	35.70	166	2,021	8.21%	大買/鉅額交易
2021/04/06	22	33.20	0	0.00	33.35	22	1,943	1.13%
2021/04/01	42	33.00	13	32.85	32.80	29	1,899	1.53%
2021/03/31	110	32.70	0	0.00	32.95	110	1,845	5.96%	大買/鉅額交易
2021/03/30	88	32.22	2	32.28	32.45	86	1,822	4.72%
2021/03/29	1	32.80	153	32.21	32.60	-152	1,797	-8.46%	大賣/鉅額交易
2021/03/26	102	32.26	6	30.88	31.80	96	1,760	5.45%	大買/
2021/03/25	131	31.20	1	31.50	30.65	130	1,628	7.98%	大買/鉅額交易
2021/03/24	0	0.00	1	31.05	31.05	-1	1,502	-0.07%
2021/03/22	10	25.78	2	25.93	25.70	8	1,247	0.64%
2021/03/19	0	0.00	2	25.70	25.85	-2	1,216	-0.16%
2021/03/18	2	26.48	0	0.00	26.45	2	1,181	0.17%
2021/03/17	0	0.00	10	24.36	24.55	-10	1,116	-0.90%
2021/03/16	0	0.00	12	23.80	24.35	-12	1,079	-1.11%
2021/03/11	10	21.02	0	0.00	21.20	10	927	1.08%
2021/03/10	0	0.00	4	20.84	20.80	-4	928	-0.43%
2021/03/09	2	20.60	0	0.00	21.25	2	928	0.22%
2021/03/08	3	20.75	1	20.70	20.70	2	916	0.22%
2021/03/05	0	0.00	1	20.30	20.45	-1	915	-0.11%
2021/03/04	0	0.00	5	20.34	20.55	-5	931	-0.54%
2021/02/26	2	19.55	1	19.50	19.40	1	919	0.11%
2021/02/25	6	19.70	0	0.00	19.65	6	923	0.65%
2021/02/24	3	19.52	1	19.65	19.60	2	926	0.22%
2021/02/23	0	0.00	3	19.30	19.30	-3	973	-0.31%
2021/02/22	7	19.48	0	0.00	19.65	7	966	0.72%
2021/02/19	43	19.47	54	19.27	19.20	-11	955	-1.15%
2021/02/18	13	18.90	0	0.00	19.20	13	962	1.35%
2021/02/17	0	0.00	1	19.25	18.85	-1	997	-0.10%
2021/02/05	0	0.00	2	18.68	18.40	-2	992	-0.20%
2021/02/04	0	0.00	3	17.90	18.10	-3	995	-0.30%
2021/02/02	0	0.00	1	18.30	18.05	-1	1,130	-0.09%
2021/02/01	0	0.00	1	18.00	18.20	-1	1,189	-0.08%
2021/01/29	0	0.00	6	18.25	18.25	-6	1,201	-0.50%
2021/01/28	0	0.00	2	18.03	18.10	-2	1,190	-0.17%
2021/01/27	0	0.00	4	18.49	18.45	-4	1,193	-0.34%
2021/01/26	0	0.00	5	17.82	17.80	-5	1,187	-0.42%
2021/01/25	2	17.90	0	0.00	17.90	2	1,190	0.17%
2021/01/22	7	17.88	0	0.00	17.80	7	1,201	0.58%
2021/01/21	0	0.00	1	18.25	17.80	-1	1,202	-0.08%
2021/01/20	0	0.00	11	17.79	17.60	-11	1,208	-0.91%
2021/01/19	0	0.00	3	18.03	18.10	-3	1,210	-0.25%
2021/01/18	0	0.00	8	17.83	18.05	-8	1,212	-0.66%
2021/01/15	3	18.28	7	18.26	18.00	-4	1,217	-0.33%
2021/01/14	1	18.50	0	0.00	18.50	1	1,209	0.08%
2021/01/13	1	18.60	0	0.00	18.55	1	1,221	0.08%
2021/01/12	6	18.63	0	0.00	18.45	6	1,217	0.49%
2021/01/11	0	0.00	45	19.24	19.00	-45	1,208	-3.72%
2021/01/08	2	20.55	2	20.40	20.50	0	1,172	0.00%
2021/01/06	0	0.00	1	20.60	20.15	-1	1,115	-0.09%
2020/12/31	0	0.00	1	20.40	20.40	-1	1,103	-0.09%
2020/12/30	4	20.44	0	0.00	20.40	4	1,094	0.37%
2020/12/28	6	20.01	1	19.95	20.00	5	1,088	0.46%
2020/12/25	7	20.11	0	0.00	20.15	7	1,081	0.65%
2020/12/24	0	0.00	1	20.40	20.30	-1	1,075	-0.09%
2020/12/22	46	20.24	0	0.00	19.90	46	1,028	4.47%
2020/12/18	3	19.22	0	0.00	19.40	3	950	0.32%
2020/12/16	4	19.00	0	0.00	19.00	4	960	0.42%
2020/12/14	3	18.67	0	0.00	18.85	3	967	0.31%
2020/12/09	0	0.00	2	19.65	19.35	-2	956	-0.21%
2020/12/08	2	19.75	0	0.00	19.75	2	953	0.21%
2020/11/24	0	0.00	5	19.09	19.15	-5	910	-0.55%
2020/11/23	1	19.00	0	0.00	19.15	1	915	0.11%
2020/11/20	0	0.00	2	19.35	19.10	-2	924	-0.22%
2020/11/18	9	19.55	24	19.48	19.55	-15	923	-1.62%
2020/11/17	3	19.47	39	19.54	19.55	-36	916	-3.93%
2020/11/16	1	20.15	0	0.00	20.10	1	909	0.11%
2020/10/15	0	0.00	37	14.43	14.40	-37	563	-6.56%
2020/10/14	8	14.28	0	0.00	14.30	8	537	1.49%
2020/10/13	1	14.40	4	14.50	14.40	-3	536	-0.56%
2020/10/12	6	13.65	7	13.81	13.80	-1	524	-0.19%
2020/10/06	10	13.39	0	0.00	13.55	10	558	1.79%
2020/10/05	47	13.08	0	0.00	13.20	47	555	8.47%
2020/09/30	19	13.25	0	0.00	13.20	19	549	3.45%
2020/09/29	11	13.27	0	0.00	13.15	11	548	2.01%
2020/09/28	3	13.45	0	0.00	13.45	3	548	0.55%
2020/09/25	13	13.55	1	13.60	13.10	12	548	2.19%
2020/09/24	0	0.00	1	13.70	13.50	-1	536	-0.19%
2020/09/22	0	0.00	6	14.43	14.35	-6	522	-1.15%
2020/09/18	5	14.32	0	0.00	14.50	5	498	1.00%
2020/09/16	6	14.28	0	0.00	14.25	6	485	1.24%
2020/09/15	7	14.39	0	0.00	14.35	7	486	1.44%
2020/09/14	8	14.45	0	0.00	14.50	8	482	1.66%
2020/03/06	0	0.00	1	10.30	10.25	-1	132	-0.75%
2020/03/05	0	0.00	1	10.30	10.35	-1	135	-0.74%
2020/03/02	0	0.00	2	10.20	10.30	-2	152	-1.31%
2020/02/27	0	0.00	1	10.25	10.20	-1	152	-0.65%
2020/02/26	0	0.00	1	10.30	10.25	-1	157	-0.64%
2020/02/25	0	0.00	2	10.30	10.30	-2	165	-1.21%
2020/01/08	0	0.00	6	10.89	10.85	-6	253	-2.37%
2020/01/03	0	0.00	3	10.90	10.90	-3	245	-1.22%
2019/12/30	0	0.00	4	10.95	11.00	-4	243	-1.64%
2019/12/27	0	0.00	2	10.95	11.00	-2	243	-0.82%
2019/12/26	0	0.00	2	11.00	10.95	-2	243	-0.82%
2019/12/23	0	0.00	13	10.97	11.05	-13	243	-5.35%
2019/12/20	0	0.00	1	11.05	11.10	-1	243	-0.41%
2019/12/16	2	10.78	0	0.00	10.75	2	240	0.83%
2019/12/13	1	10.65	0	0.00	10.60	1	238	0.42%
2019/12/12	1	11.00	0	0.00	11.00	1	232	0.43%
2019/12/11	14	11.08	0	0.00	11.05	14	229	6.10%
2019/10/30	0	0.00	1	10.50	10.50	-1	75	-1.32%
2019/04/29	0	0.00	0	11.80	11.85	0	248	-0.01%
2019/01/10	0	0.00	0.5	10.80	10.85	-0.5	67	-0.74%
2018/10/18	0	0.00	1	10.90	10.85	-1	74	-1.35%
2018/10/15	0	0.00	1	11.05	11.10	-1	73	-1.35%
2018/10/03	0	0.00	1	11.95	11.90	-1	71	-1.40%
2018/07/10	0	0.00	1	11.85	11.80	-1	138	-0.72%
2018/06/27	0	0.00	1	12.25	12.00	-1	137	-0.73%
2018/06/12	1	11.65	0	0.00	11.70	1	135	0.74%
2018/06/11	1	12.00	0	0.00	11.90	1	132	0.75%
2018/05/02	0	0.00	1	12.00	12.00	-1	106	-0.94%