燦星網 (4930)-高橋券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.45
漲跌
▼0.30
漲幅
-0.86%
成交量
175張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	34.75	0	0.00	34.70	1	392	0.25%
2024/04/18	1	35.45	0	0.00	35.60	1	388	0.26%
2024/04/10	5	34.38	0	0.00	34.30	5	401	1.25%
2024/04/08	0	0.00	1	33.15	33.25	-1	414	-0.24%
2024/03/29	0	0.00	5	32.71	32.90	-5	418	-1.20%
2024/03/27	0	36.00	0	0.00	36.10	0	395	0.00%
2024/03/19	2	35.95	0	0.00	35.90	2	366	0.55%
2024/03/18	3	35.75	0	0.00	35.40	3	365	0.82%
2024/03/13	0	0.00	7	35.29	36.00	-7	370	-1.89%
2024/03/12	0	0.00	5	34.95	36.50	-5	360	-1.39%
2024/03/11	3	36.55	0	0.00	37.40	3	322	0.93%
2024/03/08	2	35.85	0	0.00	35.85	2	313	0.64%
2024/03/07	2	37.60	2.6	36.59	38.00	-0.6	298	-0.19%
2024/03/06	0	0.00	20	35.35	35.80	-20	279	-7.15%
2024/03/04	0	0.00	1	34.85	34.65	-1	268	-0.37%
2024/02/15	5	32.73	0	0.00	32.65	5	268	1.86%
2024/02/02	0	0.00	5	32.35	32.25	-5	300	-1.66%
2024/01/25	0	0.00	2.8	33.27	33.40	-2.8	295	-0.96%
2024/01/19	5	33.08	0	0.00	33.10	5	290	1.72%
2024/01/16	0	0.00	5	33.22	33.05	-5	281	-1.78%
2024/01/05	0	0.00	0.4	34.35	34.45	-0.4	246	-0.16%
2024/01/02	2	33.80	0	0.00	33.85	2	226	0.88%
2023/12/26	0	0.00	3	30.87	31.00	-3	193	-1.54%
2023/12/11	2	29.95	0	0.00	30.30	2	177	1.12%
2023/12/07	0	29.75	0	0.00	29.60	0	172	0.00%
2023/12/06	0	0.00	0.2	29.70	29.90	-0.2	182	-0.10%
2023/12/05	0	0.00	3	29.90	29.90	-3	180	-1.66%
2023/12/04	0	0.00	5	29.71	29.85	-5	179	-2.78%
2023/11/28	0	29.85	0	0.00	29.85	0	194	0.00%
2023/11/17	0	0.00	2	29.85	29.80	-2	176	-1.13%
2023/11/15	20	29.40	2	29.45	29.20	18	165	10.88%
2023/11/14	2	28.80	0	0.00	28.90	2	157	1.27%
2023/11/13	8	28.95	0	0.00	28.80	8	155	5.13%
2023/11/10	5	28.62	0	0.00	28.50	5	146	3.40%
2023/10/31	0	0.00	1	27.00	27.00	-1	123	-0.81%
2023/10/24	0	0.00	1.2	26.74	26.85	-1.2	145	-0.82%
2023/09/01	0	0.00	0.1	25.80	26.15	-0.1	315	-0.03%
2023/08/31	0	0.00	0.5	25.40	25.30	-0.5	318	-0.16%
2023/08/16	2	24.90	0	0.00	24.80	2	322	0.62%
2023/08/14	2	25.40	0	0.00	25.45	2	319	0.63%
2023/07/28	2	25.90	0	0.00	25.95	2	296	0.67%
2023/06/20	0.6	26.95	0	0.00	27.00	0.6	309	0.19%
2023/06/19	0.1	27.00	2	26.85	26.80	-1.9	309	-0.61%
2023/06/16	0	0.00	2	27.00	26.85	-2	306	-0.65%
2023/06/08	3	29.33	0	0.00	29.70	3	258	1.16%
2023/06/05	0.2	25.65	0	0.00	25.60	0.2	168	0.12%
2023/04/27	2	25.30	0	0.00	25.50	2	224	0.89%
2023/03/06	0	0.00	2	31.85	31.85	-2	133	-1.50%
2022/06/06	0	0.00	1	27.25	28.05	-1	792	-0.13%
2022/05/25	0	0.00	1	24.80	24.80	-1	1,023	-0.10%
2022/05/03	0	0.00	0.2	27.70	27.70	-0.2	1,462	-0.01%
2022/04/21	0	0.00	1	29.10	29.10	-1	1,513	-0.07%
2022/04/20	0	0.00	7.9	28.94	29.10	-7.9	1,523	-0.52%
2022/04/19	0	0.00	10	29.20	29.10	-10	1,526	-0.66%
2022/04/18	0.2	29.05	10	29.15	29.10	-9.9	1,528	-0.64%
2022/04/15	0	0.00	10	29.25	29.40	-10	1,564	-0.64%
2022/04/14	0	0.00	5	29.45	29.40	-5	1,565	-0.32%
2022/04/13	2	29.15	5	29.20	29.10	-3	1,564	-0.19%
2022/03/31	8	31.00	0	0.00	30.95	8	1,536	0.52%
2022/03/30	0	32.20	0	0.00	32.20	0	1,523	0.00%
2022/03/29	0	38.00	0	0.00	38.00	0	1,507	0.00%
2022/03/28	0.4	38.40	0	0.00	38.50	0.4	1,482	0.03%
2022/03/16	3	27.93	0	0.00	27.70	3	1,468	0.20%
2022/03/15	6	29.60	0	0.00	27.80	6	1,383	0.43%
2022/03/14	0	0.00	3	28.58	28.65	-3	1,243	-0.24%
2022/03/10	0	0.00	2	25.80	26.15	-2	1,195	-0.17%
2022/03/09	2	25.35	0	0.00	25.30	2	1,183	0.17%
2022/03/02	0	0.00	2	29.15	29.15	-2	1,057	-0.19%
2022/03/01	0	0.00	6	28.27	28.35	-6	1,033	-0.58%
2022/02/25	21	27.37	0	0.00	27.15	21	1,011	2.08%
2022/02/24	10	27.10	0	0.00	27.00	10	1,006	0.99%
2022/02/23	11	27.40	0	0.00	27.65	11	971	1.13%
2022/02/22	13	27.47	0	0.00	26.95	13	971	1.34%
2022/02/21	13	28.41	1	28.20	27.95	12	962	1.25%
2022/02/18	13	28.99	0	0.00	28.75	13	941	1.38%
2022/02/16	0	0.00	1	29.45	28.80	-1	825	-0.12%
2022/02/15	2	29.15	3	29.42	29.05	-1	805	-0.12%
2022/02/14	1	27.10	1	29.65	29.50	0	717	0.00%
2022/02/11	3	26.65	0	0.00	28.00	3	625	0.48%
2022/02/10	1	26.45	0	0.00	26.70	1	605	0.17%
2022/02/09	0	0.00	10	26.41	26.65	-10	635	-1.57%
2022/02/08	5	26.82	0	0.00	26.70	5	696	0.72%
2022/02/07	5	26.05	0	0.00	26.00	5	565	0.88%
2022/01/13	0	0.00	3	25.50	25.90	-3	501	-0.60%
2022/01/12	0	0.00	2	25.55	25.50	-2	488	-0.41%
2021/12/29	0	0.00	3	25.93	26.10	-3	444	-0.67%
2021/12/21	0	0.00	3	24.82	24.85	-3	427	-0.70%
2021/12/07	0	0.00	0.1	25.85	26.00	-0.1	438	-0.01%
2021/11/22	0	0.00	2	26.20	26.20	-2	427	-0.47%
2021/11/09	1	26.00	0	0.00	26.15	1	383	0.26%
2021/11/08	0	0.00	1	25.30	25.70	-1	367	-0.27%
2021/11/05	0	0.00	2	25.15	25.15	-2	339	-0.59%
2021/09/06	0	0.00	1	23.65	23.30	-1	544	-0.18%
2021/09/01	0	0.00	2	24.15	24.45	-2	552	-0.36%
2021/08/25	2	22.65	0	0.00	23.00	2	595	0.34%
2021/08/19	0	0.00	1	22.60	22.40	-1	616	-0.16%
2021/08/18	0	0.00	2	22.55	23.10	-2	617	-0.32%
2021/08/12	0	0.00	6	23.63	24.10	-6	630	-0.95%
2021/08/11	0	0.00	70	23.67	23.60	-70	636	-11.00%
2021/08/10	1	24.00	0	0.00	24.05	1	642	0.16%
2021/08/09	0	0.00	1	25.00	24.95	-1	648	-0.15%
2021/07/21	3	26.23	0	0.00	25.35	3	739	0.41%
2021/07/19	5	25.30	0	0.00	25.35	5	730	0.68%
2021/07/07	0	0.00	1	24.00	24.20	-1	1,036	-0.10%
2021/07/06	0	0.00	1	24.20	24.10	-1	1,096	-0.09%
2021/06/29	1	23.85	0	0.00	23.80	1	1,376	0.07%
2021/06/18	1	25.50	0	0.00	25.75	1	2,104	0.05%
2021/06/07	5	25.00	0	0.00	25.05	5	2,481	0.20%
2021/06/03	3	25.92	0	0.00	26.40	3	2,505	0.12%
2021/06/02	0	0.00	3	25.00	25.00	-3	2,494	-0.12%
2021/05/31	0	0.00	2	24.65	24.25	-2	2,498	-0.08%
2021/05/28	3	25.10	0	0.00	24.95	3	2,518	0.12%
2021/05/25	1	24.00	0	0.00	24.05	1	2,517	0.04%
2021/05/18	0	0.00	2	22.73	23.50	-2	2,566	-0.08%
2021/05/17	0	0.00	9	23.00	21.60	-9	2,564	-0.35%
2021/05/14	0	0.00	1	23.85	24.00	-1	2,568	-0.04%
2021/05/12	0	0.00	3	24.82	23.70	-3	2,542	-0.12%
2021/05/10	0	0.00	0.5	27.35	27.50	-0.5	2,504	-0.02%
2021/05/04	2	25.88	2	25.30	25.50	0	2,472	0.00%
2021/05/03	10	27.10	0	0.00	26.95	10	2,444	0.41%
2021/04/27	5	28.59	0	0.00	28.45	5	2,427	0.21%
2021/04/20	1	29.00	0	0.00	29.10	1	2,355	0.04%
2021/04/19	1	28.90	2	28.90	28.90	-1	2,336	-0.04%
2021/04/16	1	30.45	4	30.51	30.15	-3	2,326	-0.13%
2021/04/15	6	35.66	2	35.00	35.00	4	2,299	0.17%
2021/04/14	2	34.95	20	35.25	35.40	-18	2,271	-0.79%
2021/04/13	3	36.03	3	35.75	34.50	0	2,220	0.00%
2021/04/12	3	35.98	0	0.00	35.80	3	2,171	0.14%
2021/04/09	2	35.40	1	34.65	35.45	1	2,111	0.05%
2021/04/08	2	35.63	0	0.00	35.40	2	2,076	0.10%
2021/04/07	5	35.00	1	34.90	35.70	4	2,021	0.20%
2021/04/06	0	0.00	3.5	32.90	33.35	-3.5	1,943	-0.18%
2021/04/01	1	32.80	0	0.00	32.80	1	1,899	0.05%
2021/03/31	5	32.78	5	32.54	32.95	0	1,845	0.00%
2021/03/30	0	0.00	7	32.00	32.45	-7	1,822	-0.38%
2021/03/29	8	32.28	11	32.62	32.60	-3	1,797	-0.17%
2021/03/26	12	31.58	19	31.30	31.80	-7	1,760	-0.40%
2021/03/25	4	30.95	1	31.05	30.65	3	1,628	0.18%
2021/03/24	19	30.49	0	0.00	31.05	19	1,502	1.26%
2021/03/16	5	24.85	5	24.00	24.35	0	1,079	0.00%
2021/03/15	5	23.50	0	0.00	23.65	5	996	0.50%
2021/03/02	0	0.00	4	19.65	19.65	-4	902	-0.44%
2021/02/18	1	19.00	1	18.85	19.20	0	962	0.00%
2021/01/19	1	18.15	0	0.00	18.10	1	1,210	0.08%
2021/01/11	0	0.00	4	19.03	19.00	-4	1,208	-0.33%
2021/01/08	2	20.70	0	0.00	20.50	2	1,172	0.17%
2021/01/07	2	21.60	4	21.33	21.65	-2	1,166	-0.17%
2020/12/28	0	0.00	6	20.08	20.00	-6	1,088	-0.55%
2020/12/25	0	0.00	6	20.10	20.15	-6	1,081	-0.55%
2020/12/23	5	20.00	0	0.00	21.15	5	1,047	0.48%
2020/12/17	0	0.00	5	19.25	19.25	-5	960	-0.52%
2020/12/08	5	20.05	0	0.00	19.75	5	953	0.52%
2020/12/04	6	20.52	0	0.00	20.30	6	944	0.64%
2020/11/27	0	0.00	0.2	19.30	19.45	-0.2	914	-0.02%
2020/11/20	4	20.13	0	0.00	19.10	4	924	0.43%
2020/11/16	1	20.10	0	0.00	20.10	1	909	0.11%
2020/11/13	2	18.40	1	18.40	18.35	1	861	0.12%
2020/11/12	1	18.65	0	0.00	18.50	1	858	0.12%
2020/11/10	5	20.29	0	0.00	19.50	5	837	0.60%
2020/11/09	0	0.00	1	19.20	19.25	-1	747	-0.13%
2020/11/06	0	0.00	2	17.50	17.50	-2	685	-0.29%
2020/11/05	0	0.00	2	16.00	15.95	-2	675	-0.30%
2020/10/28	0	0.00	2	15.75	15.80	-2	637	-0.31%
2020/10/27	0	0.00	2	15.25	15.70	-2	629	-0.32%
2020/10/26	0	0.00	6	14.95	15.15	-6	612	-0.98%
2020/10/15	0	0.00	7	14.40	14.40	-7	563	-1.24%
2020/09/16	2	14.25	0	0.00	14.25	2	485	0.41%
2020/09/14	7	14.55	0	0.00	14.50	7	482	1.45%
2020/09/09	2	14.15	0	0.00	14.15	2	457	0.44%
2020/09/08	0	0.00	0.5	14.15	14.25	-0.5	450	-0.11%
2020/09/04	2	13.50	0	0.00	13.70	2	413	0.48%
2020/08/27	3	13.00	0	0.00	13.35	3	394	0.76%
2020/08/25	5	13.48	0	0.00	13.25	5	363	1.38%
2020/08/13	0	0.00	1	11.70	11.95	-1	236	-0.42%
2020/06/19	0	0.00	0.2	10.45	10.35	-0.2	142	-0.14%
2020/06/18	1	10.30	0	0.00	10.45	1	142	0.70%
2020/06/05	0	0.00	2	10.80	10.75	-2	169	-1.18%
2020/06/04	2	11.35	0	0.00	10.95	2	166	1.20%
2020/06/02	0	0.00	5	10.25	10.25	-5	137	-3.64%
2020/05/28	0	0.00	2	10.20	10.30	-2	134	-1.49%
2020/05/27	9	10.66	0	0.00	10.35	9	133	6.75%
2019/12/02	0	0.00	8	11.25	11.20	-8	194	-4.11%
2019/11/29	0	0.00	10	11.55	11.45	-10	193	-5.17%
2019/11/26	10	10.95	0	0.00	10.90	10	177	5.63%
2019/11/18	0	0.00	2	11.10	11.15	-2	155	-1.28%
2019/11/15	0	0.00	0.7	11.20	11.25	-0.7	149	-0.48%
2019/11/14	10	11.61	0	0.00	11.25	10	144	6.92%
2019/10/01	1	10.55	0	0.00	10.55	1	112	0.89%
2019/09/26	1	10.55	0	0.00	10.50	1	112	0.89%
2019/09/24	1	10.60	0	0.00	10.60	1	115	0.87%
2019/07/19	0	0.00	0	11.70	11.70	0	113	-0.04%
2019/07/08	0	0.00	2	11.45	11.40	-2	120	-1.66%
2019/07/05	2	11.80	0	0.00	11.55	2	115	1.73%
2019/04/03	0	0.00	1	11.90	11.90	-1	229	-0.44%
2019/03/20	0	0.00	40	11.87	11.90	-40	206	-19.38%
2019/03/07	20	13.50	0	0.00	13.10	20	178	11.21%
2019/03/06	1	12.60	1	13.15	13.50	0	148	0.00%
2019/03/05	20	13.30	0	0.00	12.65	20	123	16.15%
2019/02/11	0	0.00	0.3	11.00	11.10	-0.3	62	-0.55%
2018/09/18	0	0.00	0.3	11.65	11.65	-0.3	60	-0.50%
2018/07/25	0	0.00	0.1	12.15	12.15	-0.1	124	-0.04%
2018/05/23	0	0.00	2.5	11.21	11.25	-2.5	104	-2.39%
2018/04/20	0	0.00	1	12.20	12.15	-1	108	-0.93%
2018/04/11	0	0.00	1	12.50	12.50	-1	148	-0.67%
2018/03/12	0	0.00	1	12.75	12.75	-1	154	-0.65%
2018/02/06	0	0.00	10	12.55	12.60	-10	146	-6.81%
2018/02/01	1	13.00	0	0.00	13.00	1	161	0.62%
2018/01/26	0	0.00	1	13.40	13.10	-1	161	-0.62%
2018/01/18	0	0.00	2	13.13	13.25	-2	165	-1.21%
2018/01/12	1	13.00	0	0.00	13.15	1	159	0.63%
2018/01/11	0	0.00	1	13.30	13.20	-1	158	-0.63%
2018/01/09	1	13.00	0	0.00	13.05	1	125	0.80%