燦星網 (4930)-元富-中港券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.45
漲跌
▼0.30
漲幅
-0.86%
成交量
175張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	34.75	0	34.79	34.45	2	395	0.50%
2024/05/02	0	0.00	0	34.79	34.75	0	394	-0.01%
2024/04/30	2	34.73	0	34.95	34.70	2	392	0.51%
2024/04/29	0	0.00	0	35.10	35.05	0	391	-0.01%
2024/04/26	0	0.00	0	34.60	34.70	0	389	0.00%
2024/04/24	1	34.55	0	0.00	34.55	1	389	0.26%
2024/04/19	1	34.30	0	0.00	34.30	1	392	0.25%
2024/04/18	0	0.00	3	35.70	35.60	-3	388	-0.77%
2024/04/16	2	33.80	0	0.00	33.60	2	387	0.52%
2024/04/08	0	32.95	0	32.95	33.25	0	414	0.00%
2024/04/02	0	32.85	0	0.00	32.95	0	422	0.00%
2024/04/01	1	32.50	0	0.00	33.10	1	419	0.24%
2024/03/28	1	32.80	0	0.00	33.15	1	414	0.24%
2024/03/26	2	36.05	0	0.00	36.00	2	386	0.52%
2024/03/25	0.2	36.50	0	0.00	36.35	0.2	379	0.06%
2024/03/21	0	36.50	0	0.00	36.25	0	372	0.00%
2024/03/20	0	36.40	0	0.00	36.15	0	369	0.00%
2024/03/19	0	35.62	0	0.00	35.90	0	366	0.01%
2024/03/18	1	35.35	4	35.50	35.40	-3	365	-0.82%
2024/03/15	0	36.00	5	36.16	35.55	-5	374	-1.33%
2024/03/14	0	36.00	11	35.65	36.25	-11	376	-2.92%
2024/03/13	1	35.20	0	0.00	36.00	1	370	0.27%
2024/03/12	21	35.23	4	34.20	36.50	17	360	4.72%
2024/03/11	2	36.55	0	0.00	37.40	2	322	0.62%
2024/03/08	3	36.32	0	0.00	35.85	3	313	0.96%
2024/03/07	4	36.61	7	36.53	38.00	-3	298	-1.00%
2024/03/06	2	35.80	3	35.62	35.80	-1	279	-0.36%
2024/03/05	1	34.50	0	0.00	34.50	1	269	0.37%
2024/03/04	1	34.65	0	0.00	34.65	1	268	0.38%
2024/02/27	0	0.00	3	33.85	33.85	-3	254	-1.18%
2024/02/26	0	33.75	0	0.00	33.75	0	252	0.00%
2024/02/21	1	33.10	0	0.00	33.40	1	256	0.39%
2024/02/19	0	32.60	0	0.00	33.10	0	263	0.00%
2024/02/16	1	32.55	0	0.00	32.35	1	269	0.37%
2024/02/05	1	32.10	0	0.00	32.20	1	278	0.36%
2024/02/02	1	32.55	0	0.00	32.25	1	300	0.33%
2024/02/01	1	32.60	0	0.00	32.55	1	300	0.33%
2024/01/25	0	0.00	4	33.38	33.40	-4	295	-1.36%
2024/01/23	2	33.28	0	0.00	33.10	2	295	0.68%
2024/01/17	1	32.60	0	0.00	32.30	1	285	0.35%
2024/01/16	1	33.05	0	0.00	33.05	1	281	0.36%
2024/01/15	0	0.00	1	33.35	33.50	-1	277	-0.36%
2024/01/11	1	32.30	1	32.60	32.80	0	271	0.00%
2024/01/10	1	32.70	1	33.20	32.50	0	266	0.00%
2024/01/09	3	32.60	1	33.50	32.50	2	260	0.77%
2024/01/08	1	33.60	1	33.95	33.65	0	252	0.00%
2024/01/05	2	35.18	1	34.20	34.45	1	246	0.41%
2023/12/29	0	0.00	15	31.90	32.35	-15	207	-7.22%
2023/12/26	4	31.03	1	31.65	31.00	3	193	1.55%
2023/12/22	1	31.35	0	0.00	31.50	1	186	0.54%
2023/12/19	1	31.15	0	0.00	31.10	1	180	0.55%
2023/12/15	1	31.15	0	0.00	31.20	1	176	0.57%
2023/12/14	3	31.30	0	0.00	31.15	3	175	1.71%
2023/12/04	0	29.70	0	0.00	29.85	0	179	0.00%
2023/11/28	0	0.00	2.7	29.89	29.85	-2.7	194	-1.37%
2023/11/17	0	0.00	0.3	29.95	29.80	-0.3	176	-0.16%
2023/11/07	0	0.00	2	27.45	27.45	-2	122	-1.63%
2023/10/20	2	26.70	0	0.00	26.80	2	147	1.36%
2023/09/28	0	0.00	1	27.00	27.00	-1	159	-0.63%
2023/09/14	0	0.00	3	27.35	27.30	-3	165	-1.82%
2023/09/13	0	0.00	0	27.10	27.00	0	157	0.00%
2023/09/01	0	0.00	1	26.00	26.15	-1	315	-0.32%
2023/08/01	1	25.90	0	0.00	25.85	1	298	0.33%
2023/07/31	1	25.85	0	0.00	25.85	1	297	0.34%
2023/07/20	2	26.45	0	0.00	26.40	2	294	0.68%
2023/07/11	0	0.00	4	26.00	26.00	-4	293	-1.36%
2023/06/28	1	26.40	0	0.00	26.05	1	306	0.33%
2023/06/20	1	27.15	0	0.00	27.00	1	309	0.32%
2023/06/09	6	29.00	6	29.70	29.05	0	276	0.00%
2023/06/08	1	29.85	1	29.65	29.70	0	258	0.00%
2023/06/07	0	0.00	1	28.85	28.55	-1	239	-0.42%
2023/06/06	1	26.90	0	0.00	26.70	1	178	0.56%
2023/05/29	1	25.35	0	0.00	25.40	1	192	0.52%
2023/05/25	1	25.75	0	0.00	25.75	1	197	0.51%
2023/05/02	0	0.00	0	25.65	25.85	0	223	0.00%
2023/04/28	0	0.00	0	25.48	25.65	0	223	0.00%
2023/04/27	0	0.00	0	25.44	25.50	0	224	-0.01%
2023/04/24	0	0.00	1	25.20	25.25	-1	224	-0.45%
2023/04/20	0	0.00	0	26.10	25.70	0	223	0.00%
2023/04/14	0	0.00	1	26.70	26.60	-1	225	-0.44%
2023/04/13	1	26.35	0	0.00	26.30	1	222	0.45%
2023/04/12	0	26.00	0	0.00	25.80	0	221	0.00%
2023/04/10	0	0.00	0	26.60	25.95	0	217	0.00%
2023/03/31	1	26.75	0	0.00	26.85	1	210	0.48%
2023/03/30	0	0.00	0.2	27.01	27.00	-0.2	209	-0.10%
2023/03/29	0	29.35	0	0.00	29.10	0	205	0.00%
2023/03/28	1	29.10	2	29.10	29.20	-1	200	-0.50%
2023/03/27	5	29.20	0	0.00	29.10	5	198	2.53%
2023/03/24	2	29.15	2	29.15	29.10	0	194	0.00%
2023/03/22	0.2	29.15	0	0.00	29.05	0.2	191	0.11%
2023/03/21	0	29.30	0	0.00	29.20	0	189	0.00%
2023/03/20	0	30.20	0	0.00	29.00	0	187	0.01%
2023/03/17	0	29.85	0	29.75	29.00	0	188	0.00%
2023/03/16	0	30.48	0	30.67	28.90	0	185	0.02%
2023/03/15	0.1	29.38	0	0.00	29.00	0.1	184	0.08%
2023/03/10	2	28.95	0	0.00	29.05	2	178	1.12%
2023/03/09	0	0.00	1	32.10	32.10	-1	143	-0.70%
2023/03/08	0	0.00	1	32.00	32.05	-1	140	-0.71%
2023/03/07	0	31.85	1	32.10	31.95	-1	138	-0.72%
2023/03/06	0	31.90	0	0.00	31.85	0	133	0.00%
2023/03/01	0	30.40	0	0.00	30.65	0	119	0.00%
2023/02/23	0	29.95	0	0.00	29.60	0	109	0.00%
2023/02/17	0	29.00	0	0.00	29.20	0	107	0.00%
2023/02/14	0	0.00	2	29.05	29.00	-2	115	-1.73%
2023/02/06	0	28.85	0	0.00	29.10	0	108	0.00%
2023/02/03	0	0.00	2	28.95	28.95	-2	106	-1.89%
2023/02/02	0	29.65	4	28.88	28.75	-4	104	-3.84%
2023/02/01	0	28.10	2	28.75	28.80	-2	100	-1.98%
2023/01/31	0	27.88	2	28.30	28.10	-2	96	-2.07%
2023/01/30	0	0.00	5	27.60	27.55	-5	84	-5.95%
2023/01/17	0	0.00	2	27.50	27.55	-2	84	-2.37%
2023/01/16	0	0.00	1	27.35	27.35	-1	83	-1.20%
2023/01/12	1	27.10	0	0.00	27.20	1	82	1.21%
2023/01/10	2	27.45	0	0.00	27.25	2	81	2.46%
2023/01/09	0	0.00	1	27.70	27.75	-1	80	-1.25%
2023/01/06	0	0.00	6	27.54	27.55	-6	79	-7.51%
2023/01/05	0	27.65	1	27.70	27.50	-1	81	-1.23%
2023/01/04	0	0.00	2	27.30	27.40	-2	78	-2.54%
2022/12/28	1	27.00	0	0.00	26.95	1	77	1.29%
2022/12/27	0	0.00	10	27.20	27.05	-10	76	-13.04%
2022/12/23	1	26.75	0	0.00	26.60	1	76	1.31%
2022/12/22	3	26.68	0	0.00	26.90	3	76	3.94%
2022/12/20	4	26.71	0	0.00	26.30	4	76	5.23%
2022/12/19	1	26.95	0	0.00	26.80	1	76	1.31%
2022/12/13	1	27.05	0	0.00	26.90	1	85	1.17%
2022/12/12	4	27.10	1	27.30	27.15	3	86	3.48%
2022/12/08	2	26.75	0	0.00	26.75	2	86	2.32%
2022/12/07	3	26.67	0	0.00	26.70	3	86	3.45%
2022/12/05	0	0.00	1	27.05	27.10	-1	87	-1.15%
2022/12/02	2	27.08	0	0.00	27.05	2	86	2.31%
2022/11/29	3	26.23	0	0.00	26.75	3	86	3.46%
2022/11/28	19	26.39	0	0.00	26.65	19	87	21.83%
2022/08/08	0	24.90	0	0.00	24.70	0	275	0.00%
2022/08/03	0	0.00	0.8	23.29	23.40	-0.8	281	-0.28%
2022/06/30	0	24.00	0	0.00	23.95	0	341	0.00%
2022/06/21	0	0.00	2	25.15	25.45	-2	655	-0.31%
2022/06/17	0	0.00	2	25.80	25.90	-2	704	-0.28%
2022/06/16	0	0.00	4	26.05	26.05	-4	717	-0.56%
2022/06/14	0	0.00	5	26.70	26.70	-5	776	-0.64%
2022/06/13	0	27.65	2	27.75	27.40	-2	809	-0.25%
2022/06/08	1	29.65	7.1	29.96	30.15	-6.1	867	-0.71%
2022/06/07	5	29.47	2	30.08	30.20	3	864	0.35%
2022/06/06	2	27.88	0	0.00	28.05	2	792	0.25%
2022/05/31	0	0.00	2	25.55	25.65	-2	845	-0.24%
2022/05/24	0	0.00	1	24.80	24.85	-1	1,119	-0.09%
2022/05/12	0	24.40	0	0.00	24.05	0	1,438	0.00%
2022/04/29	0	0.00	3	27.05	27.85	-3	1,476	-0.20%
2022/04/01	0	0.00	0.2	30.45	30.40	-0.2	1,540	-0.01%
2022/03/29	4	37.93	0	0.00	38.00	4	1,507	0.27%
2022/03/28	2	38.25	0	0.00	38.50	2	1,482	0.13%
2022/03/16	0.3	27.93	0	0.00	27.70	0.3	1,468	0.02%
2022/03/15	14	28.76	8	28.56	27.80	6	1,383	0.43%
2022/03/14	2	27.85	7	28.40	28.65	-5	1,243	-0.40%
2022/03/08	5	26.70	0	0.00	25.20	5	1,164	0.43%
2022/03/04	5	28.60	0	0.00	28.40	5	1,093	0.46%
2022/03/02	0	0.00	2	28.78	29.15	-2	1,057	-0.19%
2022/03/01	0	0.00	1	28.50	28.35	-1	1,033	-0.10%
2022/02/25	1	27.30	0	0.00	27.15	1	1,011	0.10%
2022/02/24	9	27.49	2	28.28	27.00	7	1,006	0.70%
2022/02/22	2	27.20	0	0.00	26.95	2	971	0.21%
2022/02/21	5	28.12	0	0.00	27.95	5	962	0.52%
2022/02/18	7	28.98	1	28.75	28.75	6	941	0.64%
2022/02/17	1	29.85	1	29.15	29.00	0	908	0.00%
2022/02/14	15	29.63	10	29.50	29.50	5	717	0.70%
2022/01/03	0	0.00	0.1	25.45	25.50	-0.1	446	-0.02%
2021/12/29	0	0.00	1	25.80	26.10	-1	444	-0.22%
2021/12/16	1	24.70	0	0.00	24.70	1	430	0.23%
2021/12/13	0	0.00	1	24.65	24.90	-1	448	-0.22%
2021/12/01	0	0.00	1	26.30	26.15	-1	437	-0.23%
2021/11/09	0	0.00	1	26.10	26.15	-1	383	-0.26%
2021/11/08	0.1	25.50	6	25.28	25.70	-5.9	367	-1.60%
2021/11/05	0	0.00	4	25.15	25.15	-4	339	-1.18%
2021/11/04	0	0.00	8	22.90	22.90	-8	281	-2.84%
2021/11/02	3	23.25	3	23.55	22.95	0	288	0.00%
2021/10/26	0	0.00	1	22.20	22.30	-1	304	-0.33%
2021/10/22	0	0.00	0	21.75	21.65	0	320	0.00%
2021/10/21	0	0.00	2	21.70	21.95	-2	330	-0.61%
2021/10/19	0	0.00	6	21.47	21.45	-6	355	-1.69%
2021/10/13	8	20.74	0	0.00	20.60	8	449	1.78%
2021/10/12	0	0.00	8	21.03	21.10	-8	463	-1.73%
2021/10/01	1	20.90	0	0.00	20.70	1	499	0.20%
2021/09/22	1	20.80	0	0.00	21.00	1	517	0.19%
2021/09/15	1	22.20	0	0.00	22.25	1	511	0.20%
2021/09/07	1	23.00	0	0.00	23.20	1	533	0.19%
2021/09/03	0	0.00	1	23.70	23.80	-1	545	-0.18%
2021/08/19	10	22.51	0	0.00	22.40	10	616	1.62%
2021/08/18	1	22.55	0	0.00	23.10	1	617	0.16%
2021/08/05	5	24.92	0	0.00	24.85	5	670	0.75%
2021/07/28	4	25.70	4	26.03	25.70	0	748	0.00%
2021/07/22	8	26.05	11	26.14	26.15	-3	760	-0.39%
2021/07/21	0	0.00	8	25.35	25.35	-8	739	-1.08%
2021/07/20	4	25.50	0	0.00	25.80	4	723	0.55%
2021/07/19	6	25.33	1	25.40	25.35	5	730	0.68%
2021/07/16	0	0.00	23	24.86	25.00	-23	750	-3.07%
2021/07/13	1	24.45	0	0.00	24.10	1	819	0.12%
2021/07/09	7	24.91	8	25.18	24.65	-1	935	-0.11%
2021/06/25	1	24.75	0	0.00	24.60	1	1,470	0.07%
2021/06/15	1	25.60	1	26.40	25.30	0	2,248	0.00%
2021/06/01	0	0.00	2	24.85	24.90	-2	2,491	-0.08%
2021/05/31	2	24.25	0	0.00	24.25	2	2,498	0.08%
2021/05/21	0	0.00	1	23.60	23.45	-1	2,531	-0.04%
2021/05/20	1	23.00	0	0.00	22.80	1	2,548	0.04%
2021/05/12	8	24.13	0	0.00	23.70	8	2,542	0.31%
2021/05/05	1	26.30	0	0.00	26.15	1	2,485	0.04%
2021/04/29	0	0.00	1	28.35	28.05	-1	2,433	-0.04%
2021/04/22	2	28.60	0	0.00	27.55	2	2,394	0.08%
2021/04/19	1	29.05	2	29.03	28.90	-1	2,336	-0.04%
2021/04/16	0	0.00	1	30.40	30.15	-1	2,326	-0.04%
2021/04/15	14	35.33	4	35.93	35.00	10	2,299	0.43%
2021/04/14	14	34.71	5	35.39	35.40	9	2,271	0.40%
2021/04/13	6	35.55	0	0.00	34.50	6	2,220	0.27%
2021/04/12	10	35.80	0	0.00	35.80	10	2,171	0.46%
2021/04/09	2	35.45	0	0.00	35.45	2	2,111	0.09%
2021/04/08	1.8	35.85	0	0.00	35.40	1.8	2,076	0.09%
2021/04/07	0	0.00	1	34.80	35.70	-1	2,021	-0.05%
2021/04/06	4	32.66	0	0.00	33.35	4	1,943	0.21%
2021/03/31	0.1	32.85	0	0.00	32.95	0.1	1,845	0.01%
2021/03/30	1	32.15	0	0.00	32.45	1	1,822	0.05%
2021/03/25	1	30.90	0	0.00	30.65	1	1,628	0.06%
2021/03/24	0.1	31.05	0	0.00	31.05	0.1	1,502	0.00%
2021/03/15	0	0.00	3	22.60	23.65	-3	996	-0.30%
2021/03/10	3	21.25	0	0.00	20.80	3	928	0.32%
2021/01/14	0	0.00	0.3	18.50	18.50	-0.3	1,209	-0.02%
2020/12/23	0	0.00	0.5	21.01	21.15	-0.5	1,047	-0.05%
2020/12/22	0	19.55	0	0.00	19.90	0	1,028	0.00%
2020/11/20	0	0.00	1	19.20	19.10	-1	924	-0.11%
2020/11/16	1	19.95	0	0.00	20.10	1	909	0.11%
2020/10/29	0	0.00	2	15.80	15.80	-2	646	-0.31%
2020/07/07	1	10.30	1	10.25	10.20	0	151	0.00%
2020/05/27	0	0.00	8	10.44	10.35	-8	133	-6.00%
2020/05/26	20	10.17	12	10.06	10.25	8	126	6.33%
2020/03/10	0	0.00	2	9.93	10.00	-2	132	-1.50%
2020/01/31	0	0.00	3	10.50	10.50	-3	265	-1.13%
2019/04/22	0.3	11.95	0	0.00	11.95	0.3	246	0.12%
2019/04/11	5	11.90	0	0.00	11.80	5	234	2.13%
2018/02/21	0	0.00	1	12.55	12.70	-1	152	-0.66%
2018/02/06	0.4	12.50	0	0.00	12.60	0.4	146	0.29%