燦星網 (4930)-大昌-桃園券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.70
漲跌
▼0.35
漲幅
-1.00%
成交量
183張
產業
上市電器電纜類股▼0.96%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	34.73	0	0.00	34.70	2	392	0.51%
2024/04/18	1	35.50	2	35.50	35.60	-1	388	-0.26%
2024/04/12	0	0.00	1.2	34.33	34.40	-1.2	387	-0.31%
2024/04/02	1	32.75	0	0.00	32.95	1	422	0.24%
2024/03/28	2	33.00	0	0.00	33.15	2	414	0.48%
2024/03/22	1	36.45	0	0.00	36.35	1	374	0.27%
2024/03/19	0	0.00	3	35.55	35.90	-3	366	-0.82%
2024/03/01	0	0.00	5	35.00	35.10	-5	265	-1.88%
2024/01/05	5	34.46	0	0.00	34.45	5	246	2.03%
2024/01/03	0	0.00	5	33.45	33.70	-5	231	-2.16%
2024/01/02	5	32.75	0	0.00	33.85	5	226	2.21%
2023/11/14	0	0.00	10	28.80	28.90	-10	157	-6.35%
2023/11/13	10	28.67	0	0.00	28.80	10	155	6.41%
2023/11/10	0	0.00	2	28.98	28.50	-2	146	-1.36%
2023/11/03	1	27.00	0	0.00	27.15	1	119	0.83%
2023/10/31	1	27.30	0	0.00	27.00	1	123	0.81%
2023/10/26	0	0.00	1	26.80	26.90	-1	144	-0.69%
2023/09/11	0	0.00	1	27.10	26.60	-1	168	-0.59%
2023/08/07	0	0.00	0	26.15	26.30	0	320	0.00%
2023/07/24	0	26.10	0	0.00	25.55	0	296	0.00%
2023/07/04	0	0.00	1	26.35	26.35	-1	300	-0.33%
2023/06/28	0	26.33	0	0.00	26.05	0	306	0.00%
2023/06/12	0	0.00	6	27.89	27.00	-6	290	-2.07%
2023/06/09	5	28.96	0	0.00	29.05	5	276	1.81%
2023/06/08	7	29.16	15	29.14	29.70	-8	258	-3.09%
2023/06/07	12	28.95	3	28.68	28.55	9	239	3.76%
2023/06/01	0	0.00	1	25.40	25.40	-1	182	-0.55%
2023/05/24	0.5	25.80	0	0.00	25.75	0.5	197	0.25%
2023/05/23	1	25.70	1	25.70	25.80	0	197	0.00%
2023/05/19	1	25.55	0	0.00	25.50	1	199	0.50%
2023/03/29	0	29.35	76	29.13	29.10	-76	205	-36.91%
2023/03/28	0	29.10	74	29.03	29.20	-74	200	-36.85%
2023/03/24	0	29.25	23	29.13	29.10	-23	194	-11.85%
2023/03/23	0	0.00	132	29.04	29.10	-132	193	-68.31%	大賣/鉅額交易
2023/03/22	0	29.24	66	29.03	29.05	-66	191	-34.50%
2023/03/21	0	0.00	28	29.12	29.20	-28	189	-14.79%
2023/03/20	0	30.08	0	0.00	29.00	0	187	0.00%
2023/03/17	0	31.00	0	0.00	29.00	0	188	0.00%
2023/03/16	0	29.78	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.02	23	28.95	29.00	-23	184	-12.47%
2023/03/14	0	28.65	0	0.00	28.75	0	182	0.00%
2023/03/13	8	29.01	0	0.00	29.10	8	180	4.43%
2023/03/10	15	28.95	0	0.00	29.05	15	178	8.40%
2023/03/09	0	32.30	0	0.00	32.10	0	143	0.00%
2023/03/08	0	31.95	0	0.00	32.05	0	140	0.00%
2023/03/07	0	31.86	0	0.00	31.95	0	138	0.01%
2023/03/06	0	31.87	0	0.00	31.85	0	133	0.02%
2023/02/24	0	30.01	1	30.00	30.05	-1	113	-0.87%
2023/02/22	0	29.50	0	0.00	29.60	0	108	0.00%
2023/02/21	0	29.50	0	0.00	29.50	0	108	0.00%
2022/10/12	0	25.00	0	0.00	25.00	0	121	0.00%
2022/08/18	0	0.00	3	27.15	27.50	-3	289	-1.04%
2022/08/17	3	27.10	0	0.00	26.95	3	289	1.04%
2022/06/07	0	0.00	1	30.85	30.20	-1	864	-0.12%
2022/06/06	1	27.95	1	28.05	28.05	0	792	0.00%
2022/05/30	2	26.05	5	26.05	25.95	-3	869	-0.34%
2022/05/20	0	0.00	4	25.31	25.25	-4	1,259	-0.32%
2022/04/28	0	0.00	0	26.95	26.90	0	1,489	0.00%
2022/04/19	0	0.00	0	29.25	29.10	0	1,526	0.00%
2022/04/18	0	0.00	0	29.10	29.10	0	1,528	0.00%
2022/04/15	0	0.00	0	29.20	29.40	0	1,564	0.00%
2022/04/13	0	0.00	4	29.25	29.10	-4	1,564	-0.26%
2022/03/30	0.1	32.20	0	0.00	32.20	0.1	1,523	0.00%
2022/03/29	0.8	37.85	0	0.00	38.00	0.8	1,507	0.06%
2022/03/28	2	38.40	1	38.45	38.50	1	1,482	0.07%
2022/03/16	17	27.81	1	27.75	27.70	16	1,468	1.09%
2022/03/15	6	28.39	26	30.57	27.80	-20	1,383	-1.45%
2022/03/09	1	25.10	0	0.00	25.30	1	1,183	0.08%
2022/03/08	14	26.24	0	0.00	25.20	14	1,164	1.20%
2022/03/07	2	27.40	0	0.00	26.70	2	1,128	0.18%
2022/03/04	8	28.58	0	0.00	28.40	8	1,093	0.73%
2022/02/16	0	0.00	1	29.05	28.80	-1	825	-0.12%
2022/02/08	0	0.00	6	28.60	26.70	-6	696	-0.86%
2022/01/12	1	25.10	0	0.00	25.50	1	488	0.20%
2021/12/30	2	25.85	0	0.00	25.80	2	447	0.45%
2021/12/29	18	25.65	18	26.35	26.10	0	444	0.00%
2021/12/13	1	24.85	0	0.00	24.90	1	448	0.22%
2021/12/03	0	0.00	0.5	25.60	25.65	-0.5	434	-0.12%
2021/11/18	0	0.00	1	26.65	26.40	-1	415	-0.24%
2021/11/15	0	0.00	1	26.05	26.05	-1	396	-0.25%
2021/11/10	0	0.00	3	25.85	26.00	-3	386	-0.78%
2021/11/08	3	24.95	0	0.00	25.70	3	367	0.82%
2021/11/05	0	0.00	18	25.15	25.15	-18	339	-5.30%
2021/11/01	0	0.00	3	22.90	22.85	-3	295	-1.01%
2021/10/15	1	20.90	0	0.00	20.80	1	420	0.24%
2021/10/07	1	20.30	0	0.00	20.35	1	463	0.22%
2021/09/28	1	21.70	3	22.00	22.15	-2	503	-0.40%
2021/09/27	0	0.00	1	22.00	21.80	-1	508	-0.20%
2021/09/22	4	20.85	0	0.00	21.00	4	517	0.77%
2021/09/17	2	22.08	0	0.00	21.95	2	513	0.39%
2021/09/16	1	22.10	1	22.25	22.25	0	512	0.00%
2021/09/07	3	23.05	0	0.00	23.20	3	533	0.56%
2021/09/06	4	23.39	0	0.00	23.30	4	544	0.74%
2021/09/02	2	23.70	0	0.00	23.80	2	549	0.36%
2021/08/25	4	23.25	0	0.00	23.00	4	595	0.67%
2021/08/20	1	22.55	0	0.00	22.40	1	613	0.16%
2021/08/18	1	22.80	0	0.00	23.10	1	617	0.16%
2021/08/16	2	23.10	0	0.00	23.05	2	620	0.32%
2021/08/12	1	23.50	0	0.00	24.10	1	630	0.16%
2021/07/28	0	0.00	1	25.40	25.70	-1	748	-0.13%
2021/07/21	3	25.45	2	25.70	25.35	1	739	0.14%
2021/07/19	0	0.00	4	25.30	25.35	-4	730	-0.55%
2021/07/16	1	24.90	0	0.00	25.00	1	750	0.13%
2021/07/09	4	25.00	0	0.00	24.65	4	935	0.43%
2021/07/08	1	24.35	1	24.30	24.25	0	975	0.00%
2021/06/23	3	24.65	0	0.00	24.60	3	1,727	0.17%
2021/06/16	1	25.40	0	0.00	25.45	1	2,180	0.05%
2021/06/09	0	0.00	3	25.03	24.95	-3	2,441	-0.12%
2021/06/07	3	25.03	0	0.00	25.05	3	2,481	0.12%
2021/06/04	0	0.00	2	25.75	25.45	-2	2,501	-0.08%
2021/06/03	0	0.00	2	26.50	26.40	-2	2,505	-0.08%
2021/06/02	1	25.00	0	0.00	25.00	1	2,494	0.04%
2021/05/31	1	24.60	0	0.00	24.25	1	2,498	0.04%
2021/05/18	0	0.00	1	23.75	23.50	-1	2,566	-0.04%
2021/05/17	1	21.60	0	0.00	21.60	1	2,564	0.04%
2021/05/13	0	0.00	42	23.39	23.90	-42	2,557	-1.64%
2021/05/05	0	0.00	2	26.50	26.15	-2	2,485	-0.08%
2021/05/04	1	26.00	0	0.00	25.50	1	2,472	0.04%
2021/05/03	2	27.00	0	0.00	26.95	2	2,444	0.08%
2021/04/26	1	28.90	0	0.00	28.90	1	2,417	0.04%
2021/04/22	1	28.80	0	0.00	27.55	1	2,394	0.04%
2021/04/21	2	29.00	0	0.00	29.05	2	2,363	0.08%
2021/04/20	34	29.10	5	29.10	29.10	29	2,355	1.23%
2021/04/16	1	30.00	0	0.00	30.15	1	2,326	0.04%
2021/04/15	3	35.07	0	0.00	35.00	3	2,299	0.13%
2021/04/13	1	35.00	0	0.00	34.50	1	2,220	0.05%
2021/04/09	0	0.00	1	35.20	35.45	-1	2,111	-0.05%
2021/04/08	13	35.63	1	35.40	35.40	12	2,076	0.58%
2021/04/07	0	0.00	7	35.17	35.70	-7	2,021	-0.35%
2021/04/06	2	33.15	5	33.25	33.35	-3	1,943	-0.15%
2021/04/01	0	0.00	1	33.60	32.80	-1	1,899	-0.05%
2021/03/30	10	32.11	1	32.10	32.45	9	1,822	0.49%
2021/03/29	1	32.75	0	0.00	32.60	1	1,797	0.06%
2021/03/26	5	32.08	5	31.95	31.80	0	1,760	0.00%
2021/03/25	2	31.33	0	0.00	30.65	2	1,628	0.12%
2021/03/24	2	31.05	0	0.00	31.05	2	1,502	0.13%
2021/03/22	0	0.00	2	25.35	25.70	-2	1,247	-0.16%
2021/03/19	3	25.80	2	25.75	25.85	1	1,216	0.08%
2021/03/17	2	24.45	0	0.00	24.55	2	1,116	0.18%
2021/03/16	2	24.30	5	23.89	24.35	-3	1,079	-0.28%
2021/03/10	3	20.70	0	0.00	20.80	3	928	0.32%
2021/03/09	0	0.00	6	20.85	21.25	-6	928	-0.65%
2021/03/08	6	20.75	0	0.00	20.70	6	916	0.65%
2021/03/03	0	0.00	3	20.75	20.80	-3	925	-0.32%
2021/02/25	3	19.60	0	0.00	19.65	3	923	0.33%
2021/02/19	1	19.20	0	0.00	19.20	1	955	0.10%
2021/01/22	0	0.00	10	18.00	17.80	-10	1,201	-0.83%
2021/01/15	10	18.00	0	0.00	18.00	10	1,217	0.82%
2021/01/04	1	20.10	0	0.00	20.15	1	1,106	0.09%
2020/12/30	0	0.00	10	20.70	20.40	-10	1,094	-0.91%
2020/12/23	0	0.00	0.1	20.30	21.15	-0.1	1,047	-0.01%
2020/11/20	10	19.00	0	0.00	19.10	10	924	1.08%
2020/11/09	0	0.00	3	19.25	19.25	-3	747	-0.40%
2020/11/04	0	0.00	10	15.90	15.95	-10	672	-1.49%
2020/11/02	5	15.60	0	0.00	15.80	5	661	0.76%
2020/10/30	5	15.80	10	15.80	15.75	-5	658	-0.76%
2020/10/29	3	15.80	0	0.00	15.80	3	646	0.46%
2020/10/28	0	0.00	8	15.70	15.80	-8	637	-1.25%
2020/10/27	8	15.00	0	0.00	15.70	8	629	1.27%
2020/10/23	0	0.00	8	14.95	14.95	-8	606	-1.32%
2020/10/22	8	14.65	0	0.00	14.75	8	596	1.34%
2020/10/15	0	0.00	20	14.20	14.40	-20	563	-3.55%
2020/10/13	20	14.35	0	0.00	14.40	20	536	3.73%
2020/10/05	10	13.00	0	0.00	13.20	10	555	1.80%
2020/09/16	0	0.00	6	14.21	14.25	-6	485	-1.24%
2020/09/14	6	14.27	0	0.00	14.50	6	482	1.24%
2020/09/08	3	14.85	3	14.50	14.25	0	450	0.00%
2020/08/26	0	0.00	5	13.18	13.05	-5	381	-1.31%
2020/08/25	3	12.80	0	0.00	13.25	3	363	0.83%
2020/08/24	2	12.35	0	0.00	12.30	2	309	0.65%
2020/08/18	0	0.00	2	12.05	12.30	-2	275	-0.73%
2020/08/17	2	12.08	0	12.10	12.10	2	266	0.75%
2020/08/14	0	0.00	1	12.10	11.90	-1	252	-0.40%
2020/07/15	1	11.30	0	0.00	10.80	1	197	0.51%
2020/06/01	0	0.00	0.4	10.55	10.45	-0.4	136	-0.29%
2020/04/01	0	8.50	0	0.00	8.39	0	135	0.00%
2020/03/31	0	8.88	0	0.00	8.46	0	133	0.00%
2020/03/30	0	8.71	0	0.00	8.80	0	133	0.00%
2019/11/28	2	11.55	2	11.55	11.40	0	185	0.00%
2019/11/14	2	11.70	9	11.69	11.25	-7	144	-4.84%
2019/11/13	7	11.20	0	0.00	11.25	7	98	7.12%
2019/11/04	0	0.00	18	10.35	10.40	-18	71	-25.05%
2019/10/28	0.1	10.40	0	0.00	10.40	0.1	78	0.13%
2018/11/27	2	10.95	4	11.15	11.25	-2	72	-2.76%
2018/11/26	2	11.03	0	0.00	10.95	2	71	2.78%
2018/09/19	6	12.28	6	12.33	12.30	0	69	0.00%
2018/09/10	9	11.48	0	0.00	11.45	9	64	13.98%
2018/09/07	9	11.45	0	0.00	11.35	9	63	14.07%
2018/05/02	0	0.00	0	11.90	12.00	0	106	0.00%
2018/03/12	0	12.65	0	0.00	12.75	0	154	0.00%
2018/02/06	0	0.00	1	12.35	12.60	-1	146	-0.68%
2018/01/18	1	13.15	0	0.00	13.25	1	165	0.61%