燦星網 (4930)-國泰-台中券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.70
漲跌
▲0.20
漲幅
+0.58%
成交量
151張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	34.50	34.70	0	389	0.00%
2024/04/23	0	34.84	0	34.70	34.70	0	389	0.00%
2024/04/22	0	34.85	0.1	34.85	34.35	-0.1	391	-0.02%
2024/04/19	0	35.35	1	35.20	34.30	-1	392	-0.25%
2024/04/18	2	35.50	13	35.71	35.60	-11	388	-2.83%
2024/04/16	1	33.60	2	34.05	33.60	-1	387	-0.26%
2024/04/15	32	34.97	0	0.00	34.85	32	388	8.23%
2024/04/10	0	0.00	0.1	34.40	34.30	-0.1	401	-0.02%
2024/04/09	0	0.00	0	33.75	33.60	0	400	0.00%
2024/04/01	0	32.50	0	0.00	33.10	0	419	0.01%
2024/03/29	0.1	32.78	0	0.00	32.90	0.1	418	0.01%
2024/03/28	0.7	33.10	1	32.80	33.15	-0.3	414	-0.07%
2024/03/27	1.7	35.99	1	36.20	36.10	0.7	395	0.17%
2024/03/26	2	36.18	0	0.00	36.00	2	386	0.52%
2024/03/25	0	36.45	0	0.00	36.35	0	379	0.00%
2024/03/22	2	36.40	0	0.00	36.35	2	374	0.55%
2024/03/20	0	0.00	25	36.35	36.15	-25	369	-6.77%
2024/03/19	0	0.00	3	35.83	35.90	-3	366	-0.82%
2024/03/18	0	35.50	1	35.60	35.40	-1	365	-0.27%
2024/03/15	0	35.85	3	35.93	35.55	-3	374	-0.80%
2024/03/14	0	0.00	5	35.66	36.25	-5	376	-1.33%
2024/03/13	1	35.15	0	35.90	36.00	1	370	0.27%
2024/03/12	2	35.93	6	33.98	36.50	-4	360	-1.11%
2024/03/11	1	36.80	0	0.00	37.40	1	322	0.31%
2024/03/08	6.1	37.33	6	35.73	35.85	0.1	313	0.03%
2024/03/07	4	36.83	5.2	36.52	38.00	-1.2	298	-0.39%
2024/03/06	6	35.54	0.2	35.60	35.80	5.8	279	2.07%
2024/03/05	0	34.53	0	0.00	34.50	0	269	0.00%
2024/03/04	3	34.81	0	0.00	34.65	3	268	1.14%
2024/03/01	0	34.65	0	0.00	35.10	0	265	0.00%
2024/02/29	0	34.25	0	0.00	34.95	0	257	0.00%
2024/02/27	0	0.00	0.4	33.75	33.85	-0.4	254	-0.14%
2024/02/26	1	33.65	0	0.00	33.75	1	252	0.40%
2024/02/22	0	33.65	0	0.00	33.60	0	256	0.00%
2024/02/21	0	33.30	1.1	33.29	33.40	-1.1	256	-0.43%
2024/02/20	0	33.30	0	0.00	33.20	0	257	0.00%
2024/02/19	0	0.00	2	32.98	33.10	-2	263	-0.76%
2024/02/16	0.2	32.56	3	32.70	32.35	-2.8	269	-1.06%
2024/02/05	2	32.10	0	0.00	32.20	2	278	0.72%
2024/02/02	5	32.55	0.1	32.35	32.25	4.9	300	1.63%
2024/02/01	0	32.60	0	0.00	32.55	0	300	0.00%
2024/01/30	0	32.70	7	32.90	32.70	-7	297	-2.35%
2024/01/26	2	33.55	0	0.00	33.50	2	296	0.68%
2024/01/24	0	33.25	0	0.00	33.20	0	293	0.01%
2024/01/22	0	33.60	0	0.00	33.50	0	293	0.00%
2024/01/19	0	0.00	1	33.25	33.10	-1	290	-0.34%
2024/01/18	0	0.00	7	32.20	32.90	-7	287	-2.43%
2024/01/17	3	32.62	1	32.70	32.30	2	285	0.70%
2024/01/12	0	0.00	0	33.00	32.90	0	272	0.00%
2024/01/10	0	0.00	3	33.07	32.50	-3	266	-1.13%
2024/01/09	3	32.72	1	32.65	32.50	2	260	0.77%
2024/01/05	2	34.98	1	35.00	34.45	1	246	0.41%
2024/01/03	2	33.75	0	33.55	33.70	2	231	0.86%
2024/01/02	0.1	32.70	3.6	33.80	33.85	-3.5	226	-1.56%
2023/12/29	0	0.00	1.3	32.28	32.35	-1.3	207	-0.61%
2023/12/27	0	31.10	0	0.00	31.15	0	193	0.00%
2023/12/26	2	31.25	1	31.10	31.00	1	193	0.52%
2023/12/25	0	31.65	0	0.00	31.55	0	187	0.00%
2023/12/20	0	31.45	0	0.00	31.45	0	181	0.00%
2023/12/19	0	30.85	0	31.45	31.10	0	180	0.00%
2023/12/18	0	0.00	0	31.50	31.30	0	179	0.00%
2023/12/15	1	31.20	0	0.00	31.20	1	176	0.57%
2023/12/14	0	31.10	0	31.30	31.15	0	175	0.00%
2023/12/13	1.1	31.50	1	31.60	31.35	0.1	178	0.06%
2023/12/12	5	31.30	5	31.07	31.40	0	179	0.00%
2023/12/11	7	30.36	1	30.30	30.30	6	177	3.37%
2023/12/08	0	29.60	0	0.00	29.85	0	171	0.00%
2023/12/07	3	29.72	2	29.80	29.60	1	172	0.58%
2023/12/06	5	29.93	2.3	29.93	29.90	2.7	182	1.51%
2023/12/01	1	29.70	3	29.55	29.80	-2	187	-1.07%
2023/11/30	0	0.00	0	29.85	29.80	0	187	-0.01%
2023/11/29	0	29.95	2	30.00	29.85	-2	186	-1.07%
2023/11/28	1	29.65	0	0.00	29.85	1	194	0.51%
2023/11/27	0	29.65	0	0.00	29.70	0	192	0.00%
2023/11/24	4	29.80	0	0.00	29.65	4	191	2.10%
2023/11/22	0	29.60	0	0.00	29.40	0	186	0.00%
2023/11/21	0.1	29.75	0	0.00	29.60	0.1	183	0.03%
2023/11/20	7.3	29.63	0	0.00	29.80	7.3	180	4.07%
2023/11/17	2	29.95	0	0.00	29.80	2	176	1.13%
2023/11/14	2	28.90	0	0.00	28.90	2	157	1.27%
2023/11/13	0	0.00	7	28.81	28.80	-7	155	-4.49%
2023/11/10	0	0.00	1	28.65	28.50	-1	146	-0.68%
2023/11/09	0	27.05	0	0.00	27.25	0	123	0.01%
2023/11/08	0	27.30	0	0.00	27.60	0	122	0.00%
2023/11/06	0	0.00	1	27.60	27.30	-1	122	-0.82%
2023/11/02	0	26.80	0	0.00	27.10	0	120	0.00%
2023/10/31	0	26.80	0	0.00	27.00	0	123	0.00%
2023/10/25	2	26.97	0	0.00	27.00	2	145	1.38%
2023/10/24	0	26.70	0	0.00	26.85	0	145	0.00%
2023/10/17	0	27.00	0	0.00	27.30	0	151	0.01%
2023/10/13	0.1	27.64	0	0.00	27.40	0.1	157	0.07%
2023/10/02	0	27.00	0	0.00	26.95	0	160	0.01%
2023/09/22	0	0.00	2	26.90	26.90	-2	167	-1.19%
2023/09/19	0	26.85	0	0.00	27.15	0	173	0.00%
2023/09/14	0	26.90	0	0.00	27.30	0	165	0.00%
2023/09/04	1	25.90	0	0.00	25.90	1	251	0.40%
2023/08/28	0	24.95	0	0.00	25.10	0	323	0.00%
2023/08/24	0	24.95	0	0.00	25.00	0	323	0.00%
2023/08/16	1	24.99	0	0.00	24.80	1	322	0.30%
2023/08/15	0	25.20	0	0.00	25.15	0	320	0.00%
2023/08/14	0	25.60	0	0.00	25.45	0	319	0.00%
2023/08/08	0	26.50	0	0.00	26.25	0	321	0.00%
2023/08/07	0	27.00	0	0.00	26.30	0	320	0.00%
2023/08/02	0	0.00	1.2	26.17	27.15	-1.2	317	-0.38%
2023/07/24	0	26.07	0	0.00	25.55	0	296	0.01%
2023/07/21	0	26.05	0	0.00	26.25	0	294	0.00%
2023/07/20	0	26.45	0	0.00	26.40	0	294	0.00%
2023/07/17	0	0.00	1	25.85	25.95	-1	291	-0.34%
2023/07/13	0	0.00	0	25.85	25.85	0	292	0.00%
2023/07/12	0	26.05	0.1	26.20	26.00	-0.1	291	-0.03%
2023/07/11	0	26.00	0	0.00	26.00	0	293	0.00%
2023/07/10	0	0.00	1	25.75	25.75	-1	293	-0.34%
2023/07/07	0	25.80	1	25.80	25.75	-1	295	-0.33%
2023/07/05	0.1	26.40	0	0.00	26.25	0.1	299	0.03%
2023/07/04	0	26.22	0	0.00	26.35	0	300	0.00%
2023/06/29	0	0.00	2	26.25	26.20	-2	300	-0.66%
2023/06/28	2	26.10	0	0.00	26.05	2	306	0.65%
2023/06/27	0	0.00	3	26.40	26.30	-3	306	-0.98%
2023/06/21	0	0.00	1	27.20	27.20	-1	308	-0.32%
2023/06/20	0	0.00	2	27.10	27.00	-2	309	-0.65%
2023/06/19	1	27.45	1	27.50	26.80	0	309	0.00%
2023/06/16	2	26.90	0	0.00	26.85	2	306	0.65%
2023/06/15	2.1	27.42	0	0.00	26.95	2.1	305	0.69%
2023/06/14	3	27.88	5	27.84	27.35	-2	297	-0.67%
2023/06/13	5	27.65	3	27.35	27.35	2	292	0.68%
2023/06/12	3	27.72	2	27.77	27.00	1	290	0.34%
2023/06/09	8	29.13	17.2	29.15	29.05	-9.2	276	-3.33%
2023/06/08	19.3	29.48	18.2	29.26	29.70	1.1	258	0.41%
2023/06/07	9.3	28.00	10	29.05	28.55	-0.8	239	-0.32%
2023/06/06	0.1	26.80	2.7	26.56	26.70	-2.6	178	-1.45%
2023/06/02	0	25.40	0	0.00	25.25	0	173	0.01%
2023/05/30	0.2	25.57	0	0.00	25.30	0.2	186	0.08%
2023/05/29	0	25.50	0	0.00	25.40	0	192	0.01%
2023/05/26	0.1	25.69	10	25.35	25.45	-9.9	196	-5.04%
2023/05/25	1.5	25.76	0	0.00	25.75	1.5	197	0.76%
2023/05/24	1	25.80	1	25.75	25.75	0	197	0.00%
2023/05/23	10	25.95	0	0.00	25.80	10	197	5.06%
2023/05/22	0	25.55	2	25.55	25.65	-2	198	-1.01%
2023/05/19	2	25.55	0	0.00	25.50	2	199	1.00%
2023/05/18	0.2	25.55	0	0.00	25.65	0.2	198	0.08%
2023/05/17	10	25.40	0	0.00	25.55	10	198	5.04%
2023/05/16	0	25.30	0	0.00	25.20	0	196	0.00%
2023/05/12	0	25.10	0	0.00	25.10	0	198	0.02%
2023/05/08	0	25.85	0	0.00	25.75	0	204	0.01%
2023/05/05	0	25.90	1	26.00	26.05	-1	205	-0.48%
2023/05/03	1	25.90	0	0.00	26.00	1	212	0.47%
2023/04/28	0	0.00	0.2	25.45	25.65	-0.2	223	-0.09%
2023/04/26	0.2	25.20	0	0.00	25.30	0.2	225	0.09%
2023/04/25	0	25.00	0	0.00	25.00	0	224	0.00%
2023/04/21	0.1	26.10	0	0.00	25.25	0.1	224	0.03%
2023/04/18	0.1	26.28	0	0.00	26.30	0.1	221	0.06%
2023/04/17	0.1	26.40	0	0.00	26.35	0.1	223	0.05%
2023/04/14	1	26.50	1	26.65	26.60	0	225	0.00%
2023/04/13	0	26.20	0	0.00	26.30	0	222	0.00%
2023/04/12	0	26.00	0	0.00	25.80	0	221	0.01%
2023/04/11	2	25.70	0	0.00	25.65	2	219	0.91%
2023/04/10	2	25.98	0	0.00	25.95	2	217	0.92%
2023/04/07	0	26.60	0.6	26.61	26.50	-0.6	212	-0.28%
2023/04/06	0	26.99	0	26.70	26.55	0	212	0.01%
2023/03/30	1	27.05	1	27.25	27.00	0	209	0.01%
2023/03/29	0	29.26	1	29.20	29.10	-1	205	-0.48%
2023/03/28	0	29.09	3	28.95	29.20	-3	200	-1.49%
2023/03/27	0	29.32	0	0.00	29.10	0	198	0.01%
2023/03/24	0	29.15	0	0.00	29.10	0	194	0.00%
2023/03/23	0	29.35	0	0.00	29.10	0	193	0.00%
2023/03/22	0	29.23	9	29.00	29.05	-9	191	-4.70%
2023/03/21	0.4	29.07	0	0.00	29.20	0.4	189	0.20%
2023/03/20	0	30.09	2	28.95	29.00	-2	187	-1.05%
2023/03/17	0	29.46	0	0.00	29.00	0	188	0.01%
2023/03/16	0.1	29.92	0	0.00	28.90	0.1	185	0.04%
2023/03/15	0	29.37	0	0.00	29.00	0	184	0.01%
2023/03/14	11	28.86	3	28.80	28.75	8	182	4.39%
2023/03/13	0	28.95	0.6	28.55	29.10	-0.6	180	-0.33%
2023/03/10	5	28.97	2	29.03	29.05	3	178	1.68%
2023/03/09	0	0.00	1	32.35	32.10	-1	143	-0.70%
2023/03/08	0	31.95	1	32.00	32.05	-1	140	-0.71%
2023/03/07	0.1	31.90	1	32.10	31.95	-0.9	138	-0.65%
2023/03/06	6	31.60	4	31.98	31.85	2	133	1.50%
2023/03/03	0	0.00	1	30.75	30.75	-1	121	-0.82%
2023/03/02	2	30.80	0.1	30.80	30.75	2	119	1.63%
2023/03/01	0	0.00	1	30.65	30.65	-1	119	-0.84%
2023/02/24	3	29.85	2	30.20	30.05	1	113	0.88%
2023/02/23	0	0.00	1	29.85	29.60	-1	109	-0.91%
2023/02/22	0.1	29.32	0	0.00	29.60	0.1	108	0.10%
2023/02/21	0.3	29.50	0	0.00	29.50	0.3	108	0.28%
2023/02/16	0	0.00	1	29.15	29.00	-1	108	-0.92%
2023/02/14	0	0.00	10	29.05	29.00	-10	115	-8.63%
2023/02/13	0	28.90	0	0.00	28.80	0	115	0.00%
2023/02/10	4	28.66	4	28.93	28.60	0	114	0.00%
2023/02/08	0	28.90	0	0.00	29.05	0	112	0.01%
2023/02/03	0	28.75	0	0.00	28.95	0	106	0.00%
2023/02/02	2	28.65	0	0.00	28.75	2	104	1.92%
2023/02/01	0	28.60	0	0.00	28.80	0	100	0.03%
2023/01/31	0	0.00	0.6	28.00	28.10	-0.6	96	-0.62%
2023/01/17	0	27.50	0.1	27.50	27.55	-0.1	84	-0.17%
2023/01/10	0	0.00	1	27.35	27.25	-1	81	-1.23%
2023/01/06	1	27.55	0	0.00	27.55	1	79	1.25%
2023/01/04	0	27.40	0	0.00	27.40	0	78	0.00%
2022/12/30	0	0.00	0.6	27.00	27.05	-0.6	76	-0.78%
2022/12/28	1	27.05	0	0.00	26.95	1	77	1.30%
2022/12/27	5	27.10	0	0.00	27.05	5	76	6.52%
2022/12/26	0	26.85	0	0.00	27.10	0	76	0.01%
2022/12/23	2	26.60	1	26.65	26.60	1	76	1.31%
2022/12/22	6	26.88	0	0.00	26.90	6	76	7.87%
2022/12/20	0	0.00	7	26.55	26.30	-7	76	-9.15%
2022/12/16	1	27.10	1	27.10	27.05	0	82	0.00%
2022/12/15	1	27.25	1	27.14	27.30	0	84	0.00%
2022/12/14	1	27.00	0	0.00	27.30	1	86	1.16%
2022/12/12	0	27.40	0	0.00	27.15	0	86	0.01%
2022/12/07	1	26.70	0	0.00	26.70	1	86	1.15%
2022/12/06	2	26.83	0	0.00	26.75	2	87	2.29%
2022/12/05	0	0.00	0	27.00	27.10	0	87	0.00%
2022/12/02	1	26.90	0	0.00	27.05	1	86	1.15%
2022/12/01	1	27.10	0	0.00	26.90	1	87	1.15%
2022/11/29	2	26.20	0	0.00	26.75	2	86	2.30%
2022/11/24	0	0.00	1	26.55	26.55	-1	89	-1.12%
2022/11/23	0	26.00	1	26.35	26.55	-1	88	-1.13%
2022/11/18	0	0.00	0	26.05	26.15	0	89	-0.02%
2022/11/17	0	26.10	0	26.25	26.10	0	89	0.01%
2022/11/14	0	0.00	2	26.00	26.00	-2	90	-2.21%
2022/11/11	5	25.50	0	24.85	25.70	5	90	5.49%
2022/11/09	0	24.50	0	0.00	24.25	0	89	0.01%
2022/11/08	0	24.05	0	0.00	24.10	0	93	0.01%
2022/11/07	0	23.89	0	0.00	24.10	0	104	0.01%
2022/11/02	0.2	23.75	0	0.00	23.70	0.2	112	0.18%
2022/10/31	0	23.80	0	0.00	23.65	0	114	0.02%
2022/10/28	2	23.80	0	0.00	23.80	2	115	1.74%
2022/10/24	1	23.60	0	0.00	23.40	1	116	0.86%
2022/10/14	0	0.00	0.3	24.10	24.30	-0.3	121	-0.25%
2022/10/13	0	24.40	0	0.00	23.85	0	121	0.00%
2022/09/27	0	0.00	0.1	25.15	25.30	-0.1	131	-0.08%
2022/09/22	0.1	25.80	0	0.00	25.90	0.1	134	0.07%
2022/09/20	0	25.50	0	0.00	25.25	0	131	0.00%
2022/09/19	0	25.40	0	0.00	25.25	0	132	0.00%
2022/09/16	0	0.00	43	25.24	25.30	-43	133	-32.11%
2022/09/14	0	25.60	0	0.00	25.50	0	135	0.00%
2022/09/13	0	25.80	0	0.00	25.65	0	137	0.00%
2022/09/07	0	0.00	8	25.61	25.50	-8	143	-5.57%
2022/09/06	0	0.00	1	25.70	25.70	-1	143	-0.70%
2022/08/29	0	26.70	0	0.00	26.60	0	268	0.00%
2022/08/22	0	27.20	0	0.00	26.75	0	292	0.00%
2022/08/15	0.4	26.60	0	0.00	26.65	0.4	284	0.14%
2022/08/12	0	0.00	0.2	26.65	26.90	-0.2	281	-0.07%
2022/08/10	0	0.00	1	25.15	25.35	-1	272	-0.37%
2022/08/08	0.1	24.65	0	0.00	24.70	0.1	275	0.04%
2022/08/05	0	0.00	1	25.15	25.15	-1	276	-0.36%
2022/08/03	0	23.52	0	0.00	23.40	0	281	0.00%
2022/08/02	1	23.50	0	0.00	23.45	1	283	0.35%
2022/07/28	0	23.65	0	0.00	23.75	0	293	0.01%
2022/07/27	0	23.45	0	0.00	23.90	0	295	0.00%
2022/07/21	0	0.00	0	24.15	24.25	0	302	0.00%
2022/07/20	1	24.45	0	0.00	24.45	1	304	0.33%
2022/07/13	0.1	22.80	0	0.00	22.80	0.1	311	0.02%
2022/07/12	8	22.28	0	0.00	22.20	8	312	2.57%
2022/07/08	0	0.00	0.1	23.55	23.25	-0.1	312	-0.03%
2022/07/06	5	22.97	0	0.00	23.05	5	323	1.54%
2022/07/01	20	23.52	0	0.00	23.30	20	336	5.95%
2022/06/30	8.1	23.89	0	0.00	23.95	8.1	341	2.36%
2022/06/28	0	24.35	0	0.00	24.55	0	355	0.00%
2022/06/24	0	0.00	3	24.85	24.20	-3	405	-0.74%
2022/06/23	4	24.23	0	0.00	24.30	4	428	0.93%
2022/06/22	6	24.35	0	0.00	24.35	6	515	1.16%
2022/06/21	0	0.00	0.1	25.40	25.45	-0.1	655	-0.02%
2022/06/20	0.1	25.71	10	24.94	24.50	-9.9	700	-1.42%
2022/06/17	0.1	25.75	0	0.00	25.90	0.1	704	0.01%
2022/06/16	0	0.00	13	26.24	26.05	-13	717	-1.81%
2022/06/15	0.1	26.85	2	26.80	26.95	-1.9	736	-0.25%
2022/06/14	5	26.50	0	0.00	26.70	5	776	0.64%
2022/06/13	4	28.05	0	0.00	27.40	4	809	0.49%
2022/06/09	2	29.50	0	0.00	29.35	2	848	0.24%
2022/06/08	4.1	29.79	9	29.52	30.15	-4.9	867	-0.57%
2022/06/07	32	29.92	7	29.79	30.20	25	864	2.89%
2022/06/06	2	27.30	6	27.86	28.05	-4	792	-0.50%
2022/06/01	0	25.80	0	0.00	25.45	0	828	0.00%
2022/05/30	5	26.30	6	25.99	25.95	-1	869	-0.11%
2022/05/27	0	24.75	0	0.00	24.80	0	904	0.00%
2022/05/24	0.1	25.10	1.2	25.13	24.85	-1.1	1,119	-0.10%
2022/05/18	0	0.00	0	25.45	25.80	0	1,280	0.00%
2022/05/16	0	24.40	0	0.00	24.55	0	1,412	0.00%
2022/05/13	0	0.00	1	24.45	24.60	-1	1,436	-0.07%
2022/05/12	0.2	24.40	4.6	24.69	24.05	-4.4	1,438	-0.31%
2022/05/11	1.1	25.02	0	0.00	25.05	1.1	1,449	0.08%
2022/05/06	0.2	26.65	0	0.00	26.65	0.2	1,455	0.01%
2022/05/05	0.2	27.67	0	0.00	27.55	0.2	1,455	0.02%
2022/04/29	0	0.00	0.6	27.00	27.85	-0.6	1,476	-0.04%
2022/04/28	0	26.85	0	0.00	26.90	0	1,489	0.00%
2022/04/27	4	26.38	4	27.44	26.80	0	1,492	0.00%
2022/04/26	6.2	27.86	0	0.00	27.80	6.2	1,495	0.41%
2022/04/22	0.1	29.00	0.3	29.00	29.00	-0.2	1,505	-0.02%
2022/04/21	0.1	28.90	0	0.00	29.10	0.1	1,513	0.01%
2022/04/20	0	0.00	0.6	29.00	29.10	-0.6	1,523	-0.04%
2022/04/19	0.1	29.20	0	0.00	29.10	0.1	1,526	0.00%
2022/04/18	0	29.10	0	0.00	29.10	0	1,528	0.00%
2022/04/13	0.1	29.20	0	0.00	29.10	0.1	1,564	0.00%
2022/04/12	1	29.55	0	0.00	29.00	1	1,564	0.07%
2022/04/11	2.1	30.23	1	30.21	30.20	1.1	1,558	0.07%
2022/04/07	0	0.00	1	31.26	31.65	-1	1,552	-0.07%
2022/04/06	0.3	30.70	0	30.60	31.55	0.3	1,545	0.02%
2022/04/01	0.1	30.55	3	30.37	30.40	-2.9	1,540	-0.19%
2022/03/31	4	31.03	9	31.13	30.95	-5	1,536	-0.32%
2022/03/30	2	32.40	2.2	32.22	32.20	-0.2	1,523	-0.01%
2022/03/29	11	38.28	2.6	37.87	38.00	8.4	1,507	0.56%
2022/03/28	7.6	38.28	7.6	38.55	38.50	0	1,482	0.00%
2022/03/16	9.4	27.79	11	27.80	27.70	-1.6	1,468	-0.11%
2022/03/15	42	28.49	2	27.95	27.80	40	1,383	2.89%
2022/03/14	2	28.00	1	28.25	28.65	1	1,243	0.08%
2022/03/11	1	26.20	0	0.00	26.30	1	1,200	0.08%
2022/03/10	0	0.00	1	26.15	26.15	-1	1,195	-0.08%
2022/03/08	0	0.00	4	25.75	25.20	-4	1,164	-0.34%
2022/03/04	1	28.85	0	29.00	28.40	1	1,093	0.09%
2022/03/02	8	28.82	2.1	28.82	29.15	6	1,057	0.56%
2022/03/01	5	27.85	0	0.00	28.35	5	1,033	0.48%
2022/02/25	2	27.08	2	27.25	27.15	0	1,011	0.00%
2022/02/24	14	28.31	10	27.10	27.00	4	1,006	0.40%
2022/02/23	0	0.00	0.2	27.37	27.65	-0.2	971	-0.02%
2022/02/22	0	27.05	1	26.90	26.95	-1	971	-0.10%
2022/02/21	0	28.42	0	0.00	27.95	0	962	0.00%
2022/02/18	7	29.17	1	29.40	28.75	6	941	0.64%
2022/02/17	8.1	29.79	9	30.08	29.00	-0.9	908	-0.10%
2022/02/16	1	28.80	3	29.08	28.80	-2	825	-0.24%
2022/02/15	11	29.42	11	29.25	29.05	0	805	0.00%
2022/02/14	27	28.52	32.7	29.09	29.50	-5.7	717	-0.79%
2022/02/08	2	27.58	15	27.19	26.70	-13	696	-1.87%
2022/01/26	1	25.40	4	26.00	26.00	-3	557	-0.54%
2022/01/21	0	25.65	0	0.00	25.85	0	518	0.00%
2022/01/19	0	0.00	1	26.10	25.90	-1	515	-0.19%
2022/01/18	0	0.00	1	25.80	25.80	-1	511	-0.20%
2022/01/12	0	0.00	2	25.10	25.50	-2	488	-0.41%
2022/01/11	0.1	25.00	0	0.00	24.90	0.1	476	0.02%
2022/01/07	0	0.00	6	25.97	25.95	-6	467	-1.28%
2022/01/05	2	26.25	2.1	26.30	25.90	-0.1	459	-0.02%
2022/01/04	1	26.00	1	26.10	26.10	0	459	0.00%
2022/01/03	0	0.00	1	25.50	25.50	-1	446	-0.22%
2021/12/30	0	0.00	2	25.90	25.80	-2	447	-0.45%
2021/12/29	2	26.00	6	25.95	26.10	-4	444	-0.90%
2021/12/28	1	24.70	5	24.98	25.05	-4	410	-0.98%
2021/12/27	0	0.00	1	24.95	24.85	-1	413	-0.24%
2021/12/24	1.1	24.72	0	0.00	24.80	1.1	423	0.26%
2021/12/23	0	0.00	1	25.25	25.30	-1	421	-0.24%
2021/12/20	0	24.60	4.1	24.65	24.70	-4	428	-0.94%
2021/12/17	4	24.66	0	0.00	24.60	4	429	0.93%
2021/12/14	0.1	24.60	0	0.00	24.65	0.1	447	0.02%
2021/12/13	2	24.88	8	24.70	24.90	-6	448	-1.34%
2021/12/10	1.2	25.06	3	25.05	25.15	-1.8	444	-0.41%
2021/12/09	1	25.85	0	0.00	25.80	1	438	0.23%
2021/12/08	0.1	25.80	1	26.05	25.95	-0.9	437	-0.21%
2021/12/07	0	0.00	1	26.10	26.00	-1	438	-0.23%
2021/12/06	0	25.60	0	0.00	25.75	0	436	0.01%
2021/11/29	1	25.00	7.1	25.07	25.15	-6.1	434	-1.40%
2021/11/26	4	25.70	1	25.40	25.35	3	432	0.69%
2021/11/25	0.1	25.65	0	0.00	25.75	0.1	428	0.02%
2021/11/23	3.1	25.93	1	25.95	25.80	2.1	431	0.48%
2021/11/22	8	26.25	6	26.23	26.20	2	427	0.47%
2021/11/19	4	26.04	0	0.00	25.95	4	423	0.94%
2021/11/18	1	26.45	1.1	26.18	26.40	-0.1	415	-0.02%
2021/11/17	3	26.08	0	0.00	26.15	3	405	0.74%
2021/11/16	0.1	26.03	0	0.00	26.20	0.1	402	0.03%
2021/11/15	5	26.10	0	0.00	26.05	5	396	1.26%
2021/11/12	2.1	26.00	0	0.00	26.00	2.1	396	0.52%
2021/11/11	2	25.70	1	26.00	26.05	1	389	0.26%
2021/11/09	3	25.97	4	26.01	26.15	-1	383	-0.26%
2021/11/08	7.5	25.52	7	25.21	25.70	0.5	367	0.14%
2021/11/05	3	25.15	175	25.15	25.15	-172	339	-50.62%	大賣/鉅額交易
2021/11/03	0	0.00	0.1	23.00	22.90	-0.1	286	-0.03%
2021/11/01	1	22.80	1	22.95	22.85	0	295	0.00%
2021/10/29	2.1	22.70	0	0.00	22.80	2.1	296	0.69%
2021/10/28	1	22.90	4	22.88	23.00	-3	300	-1.00%
2021/10/27	3	22.75	2	22.65	22.65	1	302	0.33%
2021/10/21	0	0.00	1.1	21.98	21.95	-1.1	330	-0.32%
2021/10/19	2	21.33	5	21.38	21.45	-3	355	-0.84%
2021/10/15	0	0.00	0.1	20.90	20.80	-0.1	420	-0.01%
2021/10/14	2	20.73	0	0.00	20.80	2	436	0.46%
2021/10/13	0	0.00	1	20.55	20.60	-1	449	-0.22%
2021/10/12	2	21.03	2	20.45	21.10	0	463	0.00%
2021/10/07	2	20.10	0	0.00	20.35	2	463	0.43%
2021/10/06	3	19.75	0.1	20.20	19.85	2.9	472	0.61%
2021/10/05	0.1	20.30	0	0.00	20.20	0.1	481	0.01%
2021/10/04	1	20.20	0	0.00	20.10	1	501	0.20%
2021/10/01	2.1	20.57	0	0.00	20.70	2.1	499	0.42%
2021/09/30	2	21.40	0	0.00	21.35	2	498	0.40%
2021/09/24	0	0.00	1	21.30	21.30	-1	512	-0.20%
2021/09/23	0	21.00	0	0.00	21.00	0	514	0.00%
2021/09/22	22	21.06	0	0.00	21.00	22	517	4.25%
2021/09/17	25	22.01	0	0.00	21.95	25	513	4.87%
2021/09/15	16	22.19	0	0.00	22.25	16	511	3.13%
2021/09/14	25	22.45	0	0.00	22.40	25	513	4.87%
2021/09/09	10	22.88	0	0.00	22.85	10	523	1.91%
2021/09/08	0	0.00	5	23.05	23.00	-5	525	-0.95%
2021/09/07	35	23.13	0	0.00	23.20	35	533	6.56%
2021/09/06	14	23.45	5	23.60	23.30	9	544	1.65%
2021/08/24	0	23.10	0	0.00	23.00	0	597	0.00%
2021/08/23	0	0.00	1	22.80	22.85	-1	606	-0.16%
2021/08/17	1	23.05	3	23.05	23.05	-2	617	-0.32%
2021/08/16	7	23.06	0	0.00	23.05	7	620	1.13%
2021/08/13	2	23.55	0	0.00	23.60	2	620	0.32%
2021/08/12	0	0.00	2	24.10	24.10	-2	630	-0.32%
2021/08/11	17	23.57	10	23.75	23.60	7	636	1.10%
2021/08/10	6	23.90	8	24.00	24.05	-2	642	-0.31%
2021/08/09	0	0.00	5	25.00	24.95	-5	648	-0.77%
2021/08/06	3	24.72	0	0.00	24.90	3	657	0.46%
2021/08/05	12	24.92	1	25.20	24.85	11	670	1.64%
2021/08/04	2	25.50	0	0.00	25.60	2	681	0.29%
2021/08/03	0	0.00	9	25.70	25.65	-9	699	-1.29%
2021/08/02	1	25.30	0	0.00	25.25	1	718	0.14%
2021/07/30	0	0.00	10	25.41	25.30	-10	723	-1.38%
2021/07/29	10	25.41	2	25.50	25.60	8	737	1.08%
2021/07/28	16	24.93	13	25.81	25.70	3	748	0.40%
2021/07/27	3	25.70	0	0.00	25.70	3	760	0.39%
2021/07/26	0	0.00	3	26.68	26.10	-3	768	-0.39%
2021/07/23	3	26.22	0	0.00	26.30	3	770	0.39%
2021/07/22	7	25.94	13	26.42	26.15	-6	760	-0.79%
2021/07/21	18	25.68	0	0.00	25.35	18	739	2.43%
2021/07/20	21	25.12	19	25.58	25.80	2	723	0.28%
2021/07/19	10	25.20	27	25.30	25.35	-17	730	-2.33%
2021/07/16	0	25.00	4	25.18	25.00	-4	750	-0.53%
2021/07/13	8	24.18	5	24.15	24.10	3	819	0.37%
2021/07/12	1	24.85	2	25.05	24.60	-1	866	-0.12%
2021/07/09	5	25.00	3	24.83	24.65	2	935	0.21%
2021/07/07	0	0.00	1	24.25	24.20	-1	1,036	-0.10%
2021/07/02	2	24.27	1	24.40	24.15	1	1,195	0.09%
2021/07/01	1.1	24.17	0.2	24.21	24.20	0.9	1,269	0.07%
2021/06/30	0	0.00	18	24.03	23.95	-18	1,316	-1.37%
2021/06/29	1	23.80	7	23.84	23.80	-6	1,376	-0.44%
2021/06/28	0	24.40	0	0.00	24.20	0	1,422	0.00%
2021/06/25	0.1	24.73	0	0.00	24.60	0.1	1,470	0.01%
2021/06/24	0	0.00	5	24.65	24.65	-5	1,586	-0.32%
2021/06/23	0.1	24.65	0	0.00	24.60	0.1	1,727	0.00%
2021/06/22	1	24.75	0	0.00	24.65	1	1,851	0.05%
2021/06/21	0	0.00	0	25.05	25.05	0	2,097	0.00%
2021/06/18	1	25.60	0	0.00	25.75	1	2,104	0.05%
2021/06/16	10	25.60	0	0.00	25.45	10	2,180	0.46%
2021/06/15	2	26.00	0	0.00	25.30	2	2,248	0.09%
2021/06/11	0	0.00	2	24.75	24.80	-2	2,281	-0.09%
2021/06/10	0	0.00	2	24.55	24.85	-2	2,375	-0.08%
2021/06/09	1	25.00	0	0.00	24.95	1	2,441	0.04%
2021/06/08	2	24.93	0	0.00	25.05	2	2,458	0.08%
2021/06/07	1.2	25.00	6	25.45	25.05	-4.9	2,481	-0.20%
2021/06/04	5.1	25.56	2	25.63	25.45	3.1	2,501	0.12%
2021/06/03	3	26.32	3	26.40	26.40	0	2,505	0.00%
2021/06/02	3	25.08	2	25.20	25.00	1	2,494	0.04%
2021/06/01	3	24.57	2.4	24.74	24.90	0.6	2,491	0.02%
2021/05/31	2	24.38	5	24.55	24.25	-3	2,498	-0.12%
2021/05/28	4	25.05	0	0.00	24.95	4	2,518	0.16%
2021/05/27	0	0.00	5	24.45	24.80	-5	2,515	-0.20%
2021/05/26	1	24.05	0	0.00	24.35	1	2,515	0.04%
2021/05/25	0	0.00	1	24.20	24.05	-1	2,517	-0.04%
2021/05/24	1	23.65	0	0.00	24.10	1	2,516	0.04%
2021/05/20	8	23.05	2	22.73	22.80	6	2,548	0.24%
2021/05/19	2	23.75	2	23.90	23.70	0	2,554	0.00%
2021/05/18	0	0.00	1.2	23.63	23.50	-1.2	2,566	-0.05%
2021/05/17	2	22.04	4	21.60	21.60	-2	2,564	-0.08%
2021/05/14	8.1	23.83	4	24.15	24.00	4.1	2,568	0.16%
2021/05/13	3	23.70	0	0.00	23.90	3	2,557	0.12%
2021/05/12	5.1	23.89	5	25.08	23.70	0.1	2,542	0.00%
2021/05/11	6	26.77	5.2	25.78	25.95	0.8	2,523	0.03%
2021/05/10	14	27.36	4	27.05	27.50	10	2,504	0.40%
2021/05/06	1.3	26.08	1	25.50	25.40	0.3	2,488	0.01%
2021/05/05	1	26.10	3	26.47	26.15	-2	2,485	-0.08%
2021/05/04	1.1	26.87	6	25.73	25.50	-4.9	2,472	-0.20%
2021/05/03	6	27.34	1	28.05	26.95	5	2,444	0.20%
2021/04/29	0	0.00	10	28.55	28.05	-10	2,433	-0.41%
2021/04/28	0	28.55	0	0.00	28.55	0	2,421	0.00%
2021/04/27	7.6	28.75	4	28.49	28.45	3.6	2,427	0.15%
2021/04/26	4	28.84	3	29.00	28.90	1	2,417	0.04%
2021/04/23	11	28.15	12	28.18	28.60	-1	2,406	-0.04%
2021/04/22	17	28.51	10	28.54	27.55	7	2,394	0.29%
2021/04/21	6	28.80	1	29.00	29.05	5	2,363	0.21%
2021/04/20	14	29.07	12	29.06	29.10	2	2,355	0.08%
2021/04/19	18	28.96	8	28.78	28.90	10	2,336	0.43%
2021/04/16	34.1	30.36	2	30.48	30.15	32.1	2,326	1.38%
2021/04/15	13	35.37	52	35.02	35.00	-39	2,299	-1.70%
2021/04/14	9	34.78	20	34.53	35.40	-11	2,271	-0.48%
2021/04/13	22.5	35.29	2	35.15	34.50	20.5	2,220	0.92%
2021/04/12	12	36.04	6	36.31	35.80	6	2,171	0.28%
2021/04/09	10	35.31	13	35.68	35.45	-3	2,111	-0.14%
2021/04/08	12	35.85	11	35.64	35.40	1	2,076	0.05%
2021/04/07	20.9	35.42	5	35.65	35.70	15.9	2,021	0.78%
2021/04/06	11.1	32.96	16	32.96	33.35	-4.9	1,943	-0.25%
2021/04/01	34	33.25	33	32.89	32.80	1	1,899	0.05%
2021/03/31	17	32.53	18	32.73	32.95	-1	1,845	-0.05%
2021/03/30	8	32.24	11	32.23	32.45	-3	1,822	-0.16%
2021/03/29	51	32.31	30	32.80	32.60	21	1,797	1.17%
2021/03/26	14	31.80	7.8	31.75	31.80	6.2	1,760	0.35%
2021/03/25	19	31.31	15	31.01	30.65	4	1,628	0.25%
2021/03/24	48.2	30.72	34	30.80	31.05	14.2	1,502	0.95%
2021/03/23	1	28.25	6	28.25	28.25	-5	1,262	-0.40%
2021/03/22	3.1	25.99	4	25.95	25.70	-0.9	1,247	-0.07%
2021/03/19	19	25.82	17	25.70	25.85	2	1,216	0.17%
2021/03/18	6.2	26.20	2.1	25.53	26.45	4.2	1,181	0.35%
2021/03/17	12.3	24.45	12	24.42	24.55	0.3	1,116	0.03%
2021/03/16	17	24.20	1.1	24.53	24.35	15.9	1,079	1.48%
2021/03/15	2	23.25	14.6	22.87	23.65	-12.6	996	-1.27%
2021/03/12	0	0.00	0.3	21.05	21.50	-0.3	937	-0.03%
2021/03/11	0	0.00	1	21.00	21.20	-1	927	-0.11%
2021/03/10	1	20.80	0	0.00	20.80	1	928	0.11%
2021/03/09	0	20.65	3.1	21.30	21.25	-3	928	-0.33%
2021/03/04	0	0.00	2	20.33	20.55	-2	931	-0.21%
2021/03/03	3	20.45	3.1	20.79	20.80	-0.1	925	-0.01%
2021/02/26	1	19.50	0	0.00	19.40	1	919	0.11%
2021/02/24	1	19.60	0	0.00	19.60	1	926	0.11%
2021/02/17	1	18.80	0	0.00	18.85	1	997	0.10%
2021/02/03	4	17.90	0	0.00	18.05	4	1,015	0.39%
2021/01/29	1	17.90	0	0.00	18.25	1	1,201	0.08%
2021/01/28	1	17.95	0	0.00	18.10	1	1,190	0.08%
2021/01/19	0	17.60	0	0.00	18.10	0	1,210	0.00%
2021/01/18	0	0.00	1	18.30	18.05	-1	1,212	-0.08%
2021/01/15	4	18.13	3	18.12	18.00	1	1,217	0.08%
2021/01/13	0	18.90	0	0.00	18.55	0	1,221	0.00%
2021/01/12	1	18.60	0	0.00	18.45	1	1,217	0.08%
2021/01/11	5	19.08	11	18.97	19.00	-6	1,208	-0.50%
2021/01/08	9	20.89	4	20.26	20.50	5	1,172	0.43%
2021/01/07	12	21.79	3	20.68	21.65	9	1,166	0.77%
2021/01/06	1	20.65	15	20.08	20.15	-14	1,115	-1.25%
2021/01/05	5	20.95	0.1	20.85	20.95	5	1,118	0.44%
2021/01/04	1	20.00	0.1	20.00	20.15	0.9	1,106	0.08%
2020/12/24	0	20.25	1	20.20	20.30	-1	1,075	-0.09%
2020/12/23	10	20.63	0	0.00	21.15	10	1,047	0.95%
2020/12/22	8	21.38	0.2	19.80	19.90	7.9	1,028	0.76%
2020/12/18	1	19.00	0	0.00	19.40	1	950	0.11%
2020/12/14	3.3	18.54	1	18.70	18.85	2.3	967	0.24%
2020/12/10	0	19.30	21	19.15	18.90	-21	949	-2.21%
2020/12/04	20	20.73	20	20.68	20.30	0	944	0.00%
2020/12/03	20	20.33	0	0.00	20.50	20	952	2.10%
2020/12/02	0	0.00	50	19.27	19.15	-50	928	-5.39%
2020/11/30	10	19.80	0	0.00	19.45	10	927	1.08%
2020/11/27	0	0.00	1	19.50	19.45	-1	914	-0.11%
2020/11/26	0	0.00	1	19.35	19.35	-1	918	-0.11%
2020/11/25	5	19.30	1	19.10	19.20	4	925	0.43%
2020/11/24	0	0.00	19	19.05	19.15	-19	910	-2.09%
2020/11/23	2	18.95	0	0.00	19.15	2	915	0.22%
2020/11/20	48	20.32	3	20.02	19.10	45	924	4.87%
2020/11/19	2	19.73	0	0.00	19.60	2	926	0.22%
2020/11/18	1	19.25	1	19.40	19.55	0	923	0.00%
2020/11/17	1	19.65	1	19.90	19.55	0	916	0.00%
2020/11/16	5	19.90	0	0.00	20.10	5	909	0.55%
2020/11/13	2	18.30	0	0.00	18.35	2	861	0.23%
2020/11/12	0	0.00	3	19.05	18.50	-3	858	-0.35%
2020/11/11	0	0.00	10	19.29	19.50	-10	844	-1.18%
2020/11/10	33	20.57	25	19.67	19.50	8	837	0.96%
2020/11/09	7.1	19.24	17	19.21	19.25	-9.9	747	-1.32%
2020/09/23	0	0.00	1	14.05	14.10	-1	528	-0.19%
2020/09/21	1	14.85	0	0.00	14.90	1	512	0.20%
2020/09/04	0	0.00	3	13.50	13.70	-3	413	-0.73%
2020/08/31	0	0.00	12	13.78	14.00	-12	386	-3.11%
2020/08/27	2	13.40	2	13.00	13.35	0	394	0.00%
2020/08/26	2	12.80	0	0.00	13.05	2	381	0.52%
2020/08/25	1	13.50	4	13.20	13.25	-3	363	-0.83%
2020/08/24	0	0.00	1	12.45	12.30	-1	309	-0.32%
2020/08/21	0	0.00	10	11.80	11.70	-10	299	-3.34%
2020/08/14	10	11.95	0	0.00	11.90	10	252	3.96%
2020/08/13	0	0.00	1	11.95	11.95	-1	236	-0.42%
2020/07/28	0	0.00	1	10.15	10.15	-1	199	-0.50%
2020/07/20	1	10.20	0	0.00	10.40	1	200	0.50%
2020/07/17	1	10.35	0	0.00	10.35	1	200	0.50%
2020/07/16	2	10.50	0	0.00	10.65	2	199	1.00%
2020/07/15	0	0.00	1	10.95	10.80	-1	197	-0.51%
2020/07/02	1	10.50	6	10.50	10.50	-5	147	-3.39%
2020/06/19	3	10.35	1	10.30	10.35	2	142	1.40%
2020/06/18	3	10.40	0	0.00	10.45	3	142	2.11%
2020/06/11	0.1	10.70	0	0.00	10.45	0.1	162	0.06%
2020/06/09	0	0.00	1	10.75	10.70	-1	173	-0.58%
2020/06/08	1	11.05	0	0.00	11.00	1	171	0.58%
2020/06/05	1	10.95	0	0.00	10.75	1	169	0.59%
2020/04/15	0	0.00	3	9.15	9.15	-3	130	-2.30%
2020/04/07	0	0.00	2	8.88	9.00	-2	137	-1.45%
2020/03/20	2	6.83	0	0.00	7.16	2	127	1.57%
2020/02/27	0	0.00	2	10.25	10.20	-2	152	-1.31%
2020/02/13	0.1	10.35	0	0.00	10.35	0.1	268	0.04%
2019/12/10	1	11.00	0	0.00	11.00	1	225	0.44%
2019/12/09	0	0.00	1	11.50	11.50	-1	210	-0.48%
2019/12/06	1	11.60	0	0.00	11.60	1	209	0.48%
2019/12/03	1	11.25	0	0.00	11.30	1	195	0.51%
2019/11/14	9	11.59	7	11.60	11.25	2	144	1.38%
2019/11/13	0	0.00	3	11.25	11.25	-3	98	-3.05%
2019/09/17	7	10.51	0	0.00	10.55	7	120	5.80%
2019/09/09	3	10.63	0	0.00	10.60	3	115	2.60%
2019/09/05	2	10.55	0	0.00	10.60	2	116	1.71%
2019/08/27	1	10.70	0	0.00	10.65	1	122	0.82%
2019/08/23	1	10.65	0	0.00	11.10	1	121	0.82%
2019/07/22	1	11.65	0	0.00	11.70	1	113	0.88%
2019/06/19	0	0.00	1	10.80	10.85	-1	104	-0.95%
2019/06/06	10	10.70	0	0.00	10.80	10	145	6.87%
2019/06/03	20	11.00	0	0.00	10.95	20	183	10.92%
2019/05/14	5	11.45	0	0.00	11.45	5	256	1.95%
2019/04/30	0	0.00	1	11.80	11.80	-1	249	-0.40%
2019/04/18	1	11.90	0	0.00	11.80	1	242	0.41%
2019/04/10	0	0.00	1	11.65	11.60	-1	233	-0.43%
2019/03/07	3	13.50	0	0.00	13.10	3	178	1.68%
2019/03/06	0	0.00	1	12.55	13.50	-1	148	-0.67%
2019/03/05	1	13.00	0	0.00	12.65	1	123	0.81%
2018/11/20	0	0.00	13	10.82	10.90	-13	71	-18.31%
2018/09/20	0.1	12.30	0	0.00	12.25	0.1	71	0.14%
2018/09/19	0	0.00	1	11.80	12.30	-1	69	-1.45%
2018/09/14	1	11.70	0	0.00	11.75	1	62	1.60%
2018/08/24	0.1	11.65	0	0.00	11.65	0.1	95	0.10%
2018/08/16	2	11.80	0	0.00	11.80	2	104	1.91%
2018/07/09	0	0.00	8	12.15	12.20	-8	134	-5.93%
2018/07/05	0	0.00	2	12.15	11.95	-2	136	-1.46%
2018/06/26	0	0.00	10	12.10	12.20	-10	136	-7.34%
2018/06/12	1	11.65	0	0.00	11.70	1	135	0.74%
2018/06/08	11	12.00	0	0.00	12.10	11	131	8.40%
2018/06/07	10	12.25	0	12.40	12.40	10	122	8.19%
2018/05/29	1	11.00	0	0.00	11.05	1	107	0.93%
2018/05/28	0	0.00	7	11.25	11.20	-7	103	-6.75%
2018/05/23	0.2	11.25	0	0.00	11.25	0.2	104	0.14%
2018/01/30	1	13.00	0	0.00	13.00	1	162	0.62%
2018/01/15	7	13.20	0	0.00	13.30	7	160	4.36%