燦星網 (4930)-國泰-桃園券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.70
漲跌
▼0.35
漲幅
-1.00%
成交量
183張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	34.70	0	34.73	34.70	10	392	2.55%
2024/04/29	3	35.13	0	0.00	35.05	3	391	0.77%
2024/04/24	0	0.00	0	34.40	34.55	0	389	-0.01%
2024/04/22	0	0.00	1	35.28	34.35	-1	391	-0.26%
2024/04/19	10	35.00	0	34.20	34.30	10	392	2.55%
2024/04/18	0	35.75	9	35.75	35.60	-9	388	-2.31%
2024/04/17	0	0.00	0.1	33.90	35.10	-0.1	386	-0.02%
2024/04/15	1.1	35.01	4	34.94	34.85	-2.9	388	-0.75%
2024/04/11	0	0.00	2	34.20	34.20	-2	400	-0.50%
2024/04/10	0.1	34.50	0	0.00	34.30	0.1	401	0.01%
2024/04/09	0	33.60	0	0.00	33.60	0	400	0.00%
2024/04/08	0	0.00	0	32.95	33.25	0	414	0.00%
2024/04/03	0	32.95	0	0.00	33.00	0	423	0.00%
2024/04/01	2	32.70	0	0.00	33.10	2	419	0.48%
2024/03/29	5	32.88	1	32.75	32.90	4	418	0.96%
2024/03/28	2	33.05	0	0.00	33.15	2	414	0.49%
2024/03/27	6.1	36.21	7	36.10	36.10	-0.9	395	-0.24%
2024/03/25	0.1	36.65	0	0.00	36.35	0.1	379	0.03%
2024/03/22	0	36.28	0	0.00	36.35	0	374	0.01%
2024/03/21	4	35.98	0	0.00	36.25	4	372	1.07%
2024/03/19	3	35.72	0	0.00	35.90	3	366	0.82%
2024/03/18	0.3	35.49	0	0.00	35.40	0.3	365	0.09%
2024/03/15	0	0.00	10	36.10	35.55	-10	374	-2.67%
2024/03/13	15	35.23	6	35.80	36.00	9	370	2.43%
2024/03/12	17	34.23	17	34.96	36.50	0	360	0.00%
2024/03/11	0	0.00	14.2	36.97	37.40	-14.2	322	-4.40%
2024/03/08	14	36.41	2	36.20	35.85	12	313	3.83%
2024/03/07	2.2	36.30	9	37.51	38.00	-6.8	298	-2.28%
2024/03/06	0	0.00	0.6	35.60	35.80	-0.6	279	-0.21%
2024/03/01	0	34.75	0	0.00	35.10	0	265	0.00%
2024/02/29	2	34.50	5	34.10	34.95	-3	257	-1.16%
2024/02/27	10	33.80	0	0.00	33.85	10	254	3.94%
2024/02/23	0	0.00	1	33.70	33.65	-1	255	-0.39%
2024/02/21	0	33.20	0	0.00	33.40	0	256	0.01%
2024/02/20	1	33.23	0	0.00	33.20	1	257	0.39%
2024/02/19	0	0.00	5	33.10	33.10	-5	263	-1.90%
2024/02/15	0	0.00	0.3	32.65	32.65	-0.3	268	-0.11%
2024/02/01	0	0.00	1	32.40	32.55	-1	300	-0.33%
2024/01/30	5	32.70	0	0.00	32.70	5	297	1.68%
2024/01/29	0	0.00	1	33.35	33.20	-1	297	-0.34%
2024/01/26	0	0.00	0	33.50	33.50	0	296	0.00%
2024/01/24	0	33.15	2	33.25	33.20	-2	293	-0.68%
2024/01/15	0	0.00	5	33.16	33.50	-5	277	-1.80%
2024/01/11	3	32.35	0	0.00	32.80	3	271	1.10%
2024/01/09	5	32.70	0	0.00	32.50	5	260	1.92%
2024/01/08	5	33.60	0	0.00	33.65	5	252	1.98%
2024/01/02	4	33.53	0	0.00	33.85	4	226	1.77%
2023/12/29	0	0.00	5.4	32.04	32.35	-5.4	207	-2.59%
2023/12/27	3	31.05	0	0.00	31.15	3	193	1.55%
2023/12/26	4	31.30	0	0.00	31.00	4	193	2.07%
2023/12/25	2	31.55	0	0.00	31.55	2	187	1.06%
2023/12/21	2	31.45	0	0.00	31.55	2	184	1.08%
2023/12/13	3	31.17	0.1	31.00	31.35	3	178	1.66%
2023/12/12	2	31.25	0	0.00	31.40	2	179	1.12%
2023/12/11	0	0.00	0.2	30.50	30.30	-0.2	177	-0.11%
2023/12/08	2	29.80	0	0.00	29.85	2	171	1.17%
2023/12/07	5	29.80	0	0.00	29.60	5	172	2.90%
2023/12/06	4	29.90	0	0.00	29.90	4	182	2.20%
2023/12/05	4	29.85	0	0.00	29.90	4	180	2.22%
2023/12/01	2	29.80	0	0.00	29.80	2	187	1.07%
2023/11/30	2	29.85	0	0.00	29.80	2	187	1.07%
2023/11/29	0	0.00	0.4	29.90	29.85	-0.4	186	-0.21%
2023/11/28	2	29.70	1	29.90	29.85	1	194	0.51%
2023/11/27	0	29.65	0	0.00	29.70	0	192	0.00%
2023/11/24	0	0.00	1	29.80	29.65	-1	191	-0.52%
2023/11/22	2	29.30	0	0.00	29.40	2	186	1.07%
2023/11/20	0	29.95	0	0.00	29.80	0	180	0.00%
2023/11/15	0	0.00	11.1	29.40	29.20	-11.1	165	-6.71%
2023/11/10	1	28.30	1	28.65	28.50	0	146	0.00%
2023/10/30	0	0.00	0.5	26.95	27.05	-0.5	142	-0.36%
2023/10/27	0	27.10	0	0.00	26.95	0	143	0.00%
2023/10/24	0	0.00	0	26.75	26.85	0	145	-0.03%
2023/10/23	0	0.00	0.2	26.65	26.80	-0.2	147	-0.14%
2023/10/20	0	26.85	0	0.00	26.80	0	147	0.00%
2023/10/17	0	0.00	0	27.35	27.30	0	151	0.00%
2023/10/13	0	0.00	3	27.65	27.40	-3	157	-1.90%
2023/10/11	0	0.00	20	27.50	27.40	-20	156	-12.78%
2023/10/05	0	0.00	1	27.10	26.95	-1	154	-0.65%
2023/10/02	0.1	26.95	2	27.03	26.95	-1.9	160	-1.19%
2023/09/25	0.1	26.90	0	0.00	26.85	0.1	166	0.06%
2023/09/22	0	0.00	2	26.88	26.90	-2	167	-1.19%
2023/09/20	0.1	27.00	0	0.00	27.10	0.1	170	0.08%
2023/09/19	2	27.25	0.2	27.00	27.15	1.8	173	1.04%
2023/09/18	1	27.20	0.2	27.25	27.25	0.8	173	0.46%
2023/09/11	0	0.00	1.1	26.97	26.60	-1.1	168	-0.63%
2023/09/07	0	0.00	1	25.85	25.70	-1	169	-0.59%
2023/09/06	0.1	25.80	0	25.80	25.80	0.1	184	0.03%
2023/08/31	0.1	25.35	0	0.00	25.30	0.1	318	0.03%
2023/08/30	0.1	25.35	0	0.00	25.25	0.1	319	0.03%
2023/08/25	0.1	25.00	0	0.00	24.95	0.1	323	0.03%
2023/08/17	0	25.60	0	0.00	24.90	0	324	0.00%
2023/08/04	0.2	26.65	0.1	26.70	26.70	0.1	319	0.02%
2023/08/02	1	27.50	1	27.15	27.15	0	317	0.00%
2023/08/01	0.5	25.95	0	0.00	25.85	0.5	298	0.18%
2023/07/27	0.1	25.75	0	0.00	25.80	0.1	297	0.03%
2023/07/26	0.1	25.50	0	0.00	25.60	0.1	297	0.03%
2023/07/20	0.1	26.50	0	0.00	26.40	0.1	294	0.02%
2023/07/19	0.2	26.63	0	25.80	26.60	0.1	294	0.05%
2023/07/14	0	0.00	0.4	25.85	25.95	-0.4	292	-0.13%
2023/07/13	0	25.95	0	0.00	25.85	0	292	0.01%
2023/06/30	0.2	26.50	0	0.00	26.25	0.2	298	0.06%
2023/06/27	0	26.60	2	26.30	26.30	-2	306	-0.64%
2023/06/26	0	26.82	0	0.00	26.85	0	307	0.01%
2023/06/19	0	0.00	1	27.15	26.80	-1	309	-0.32%
2023/06/16	0	26.70	0	0.00	26.85	0	306	0.01%
2023/06/15	13	27.16	4.1	27.25	26.95	9	305	2.94%
2023/06/14	0	0.00	21	28.47	27.35	-21	297	-7.07%
2023/06/13	1.1	27.50	0	0.00	27.35	1.1	292	0.37%
2023/06/12	22.2	27.91	0	0.00	27.00	22.2	290	7.64%
2023/06/09	13	28.83	1	29.70	29.05	12	276	4.36%
2023/06/08	9	29.13	18	29.57	29.70	-9	258	-3.48%
2023/06/07	13.5	28.95	34.1	28.46	28.55	-20.6	239	-8.60%
2023/06/06	1.1	26.29	0	0.00	26.70	1.1	178	0.61%
2023/06/05	0	25.60	0	0.00	25.60	0	168	0.00%
2023/06/02	0	25.35	0	0.00	25.25	0	173	0.02%
2023/05/29	0	0.00	2	25.40	25.40	-2	192	-1.04%
2023/05/26	2	25.40	0	0.00	25.45	2	196	1.02%
2023/05/24	0	26.50	0	0.00	25.75	0	197	0.01%
2023/05/18	0	25.55	0	0.00	25.65	0	198	0.01%
2023/05/12	0	25.48	0	0.00	25.10	0	198	0.00%
2023/05/09	0	25.98	0	0.00	25.55	0	201	0.00%
2023/05/08	0.1	25.85	0	0.00	25.75	0.1	204	0.05%
2023/05/05	0.1	25.90	0	0.00	26.05	0.1	205	0.05%
2023/05/04	0	26.05	0	0.00	26.00	0	207	0.01%
2023/05/03	0	25.85	0	0.00	26.00	0	212	0.00%
2023/04/28	0.1	25.45	0	0.00	25.65	0.1	223	0.02%
2023/04/25	0	25.05	0	0.00	25.00	0	224	0.00%
2023/04/24	0.3	25.54	0	0.00	25.25	0.3	224	0.14%
2023/04/20	0.2	25.85	0	0.00	25.70	0.2	223	0.09%
2023/04/19	0.1	26.15	0	0.00	26.10	0.1	222	0.02%
2023/04/18	3	26.20	0	0.00	26.30	3	221	1.36%
2023/04/17	0.2	26.40	0	0.00	26.35	0.2	223	0.09%
2023/04/14	0.3	26.63	14	26.58	26.60	-13.7	225	-6.06%
2023/04/13	0.1	26.00	0	0.00	26.30	0.1	222	0.02%
2023/04/12	3	25.75	0	0.00	25.80	3	221	1.35%
2023/04/10	12	26.15	0	0.00	25.95	12	217	5.53%
2023/04/07	0	26.65	0	0.00	26.50	0	212	0.00%
2023/03/31	2	27.00	0	0.00	26.85	2	210	0.95%
2023/03/30	0	26.91	0	0.00	27.00	0	209	0.01%
2023/03/29	5	29.10	0	0.00	29.10	5	205	2.43%
2023/03/28	0	29.10	0	0.00	29.20	0	200	0.00%
2023/03/27	0	29.48	0	0.00	29.10	0	198	0.00%
2023/03/24	2	29.15	0	0.00	29.10	2	194	1.03%
2023/03/22	0	29.21	0	0.00	29.05	0	191	0.01%
2023/03/21	0	29.20	1	29.10	29.20	-1	189	-0.53%
2023/03/20	0	29.46	2	29.05	29.00	-2	187	-1.06%
2023/03/17	0	29.71	1	29.05	29.00	-1	188	-0.53%
2023/03/16	0	30.08	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.37	0	0.00	29.00	0	184	0.01%
2023/03/14	10	28.79	0	0.00	28.75	10	182	5.49%
2023/03/13	0	0.00	0.8	28.95	29.10	-0.8	180	-0.45%
2023/03/10	17	29.27	16	29.01	29.05	1	178	0.57%
2023/03/09	0	0.00	0	32.20	32.10	0	143	-0.01%
2023/03/07	11	31.98	0	0.00	31.95	11	138	7.96%
2023/03/06	1	31.90	8.6	32.14	31.85	-7.6	133	-5.71%
2023/03/03	0	30.75	0	30.75	30.75	0	121	0.00%
2023/03/02	0	30.80	0	0.00	30.75	0	119	0.00%
2023/03/01	0	30.50	0	0.00	30.65	0	119	0.02%
2023/02/24	0	0.00	1	30.20	30.05	-1	113	-0.88%
2023/02/22	0	29.47	0.1	29.50	29.60	0	108	-0.04%
2023/02/21	0	29.35	0	0.00	29.50	0	108	0.01%
2023/02/20	0	0.00	2	29.75	29.50	-2	107	-1.85%
2023/02/14	0	0.00	8	29.25	29.00	-8	115	-6.90%
2023/02/09	0	29.25	0	0.00	29.15	0	112	0.00%
2023/02/06	1	29.10	0	0.00	29.10	1	108	0.92%
2023/02/02	0	28.70	10	28.70	28.75	-10	104	-9.59%
2023/02/01	0	0.00	10	28.65	28.80	-10	100	-9.92%
2023/01/10	10	27.40	0	0.00	27.25	10	81	12.30%
2023/01/06	2	27.55	0	0.00	27.55	2	79	2.50%
2022/12/30	0	0.00	0.3	26.95	27.05	-0.3	76	-0.39%
2022/12/28	0	0.00	0	26.95	26.95	0	77	-0.06%
2022/12/22	1	26.85	0	0.00	26.90	1	76	1.31%
2022/12/20	4	26.84	0	0.00	26.30	4	76	5.23%
2022/12/13	0	27.05	0	0.00	26.90	0	85	0.02%
2022/12/09	0.1	27.50	0	0.00	27.25	0.1	87	0.11%
2022/12/07	0	0.00	1	26.70	26.70	-1	86	-1.15%
2022/12/05	0	0.00	0	27.10	27.10	0	87	0.00%
2022/12/01	0	27.15	0	0.00	26.90	0	87	0.01%
2022/11/30	1	26.75	0	0.00	27.15	1	85	1.17%
2022/11/28	0	26.25	0	0.00	26.65	0	87	0.00%
2022/11/17	0	26.30	0.2	26.00	26.10	-0.2	89	-0.19%
2022/11/15	0	0.00	0.1	26.00	26.30	-0.1	92	-0.11%
2022/11/14	0	0.00	10.3	25.95	26.00	-10.3	90	-11.37%
2022/11/11	0	0.00	10	25.10	25.70	-10	90	-11.03%
2022/10/31	0.1	23.80	0	0.00	23.65	0.1	114	0.09%
2022/10/17	0	23.58	0	0.00	23.65	0	121	0.02%
2022/10/13	10	24.15	0	0.00	23.85	10	121	8.24%
2022/10/12	0	25.00	0	0.00	25.00	0	121	0.01%
2022/10/11	0	25.30	0	0.00	25.00	0	123	0.01%
2022/10/06	0	25.80	0	0.00	25.65	0	126	0.01%
2022/10/04	1	25.95	1	25.90	25.65	0	128	0.00%
2022/09/30	0	0.00	2	24.80	25.10	-2	129	-1.55%
2022/09/28	10	24.55	0	0.00	24.35	10	131	7.61%
2022/09/26	10	25.25	0	0.00	25.10	10	132	7.55%
2022/09/22	0	25.80	0	0.00	25.90	0	134	0.01%
2022/09/16	0	25.40	0	0.00	25.30	0	133	0.01%
2022/09/15	0.1	25.50	0	0.00	25.35	0.1	133	0.06%
2022/09/12	0.1	25.50	0	0.00	25.55	0.1	141	0.04%
2022/08/29	0	26.60	0	0.00	26.60	0	268	0.01%
2022/08/25	0	0.00	0.2	26.30	26.40	-0.2	283	-0.06%
2022/08/23	0.1	26.35	0	0.00	26.35	0.1	286	0.03%
2022/08/19	0	0.00	0.2	27.50	27.50	-0.2	290	-0.07%
2022/08/18	0	0.00	0.2	27.25	27.50	-0.2	289	-0.07%
2022/08/15	0	26.55	0	0.00	26.65	0	284	0.01%
2022/08/12	0	0.00	5	27.25	26.90	-5	281	-1.78%
2022/08/10	0.2	24.80	0	25.20	25.35	0.2	272	0.06%
2022/08/08	0.1	24.70	0	0.00	24.70	0.1	275	0.02%
2022/08/05	0	0.00	0.1	24.92	25.15	-0.1	276	-0.02%
2022/08/01	0	23.70	0	0.00	23.75	0	286	0.00%
2022/07/28	0	0.00	0.1	23.80	23.75	-0.1	293	-0.02%
2022/07/26	0	23.40	0	0.00	23.45	0	295	0.01%
2022/07/18	0	0.00	0.1	24.00	23.95	-0.1	308	-0.02%
2022/07/15	0.1	23.20	0	0.00	23.20	0.1	310	0.03%
2022/07/14	0	0.00	0.2	23.34	23.60	-0.2	310	-0.05%
2022/07/13	0	23.10	0	0.00	22.80	0	311	0.00%
2022/07/12	1	22.11	0	23.00	22.20	1	312	0.32%
2022/07/11	0	23.10	0	0.00	22.95	0	311	0.01%
2022/07/06	1	23.01	0	0.00	23.05	1	323	0.32%
2022/06/30	6	23.89	0	0.00	23.95	6	341	1.76%
2022/06/23	0	24.30	6	24.27	24.30	-6	428	-1.40%
2022/06/13	10	28.30	0	0.00	27.40	10	809	1.24%
2022/06/10	10	28.79	0	0.00	28.65	10	824	1.21%
2022/06/08	0	0.00	60.1	29.50	30.15	-60.1	867	-6.93%
2022/06/07	63	30.34	1	29.05	30.20	62	864	7.17%
2022/06/06	0	0.00	0.1	28.05	28.05	-0.1	792	-0.01%
2022/05/19	0.1	25.20	0	0.00	25.20	0.1	1,267	0.01%
2022/05/17	0	0.00	0.6	25.10	24.75	-0.6	1,405	-0.04%
2022/05/16	0	24.89	0	0.00	24.55	0	1,412	0.00%
2022/05/10	0	0.00	0.6	25.50	25.80	-0.6	1,452	-0.04%
2022/05/09	1	26.25	0	0.00	25.80	1	1,453	0.07%
2022/05/06	0.1	26.90	0	0.00	26.65	0.1	1,455	0.01%
2022/05/05	0	27.51	0	0.00	27.55	0	1,455	0.00%
2022/05/03	0	27.85	0	0.00	27.70	0	1,462	0.00%
2022/04/27	1	26.51	0	26.60	26.80	1	1,492	0.07%
2022/04/25	2	28.30	0	0.00	28.05	2	1,508	0.13%
2022/04/21	1	28.80	1.2	29.11	29.10	-0.2	1,513	-0.01%
2022/04/19	0	29.13	0	0.00	29.10	0	1,526	0.00%
2022/04/18	0	29.10	0	0.00	29.10	0	1,528	0.00%
2022/04/15	0	29.15	0	0.00	29.40	0	1,564	0.00%
2022/04/14	1	29.25	0	0.00	29.40	1	1,565	0.06%
2022/04/12	2.1	29.26	0	0.00	29.00	2.1	1,564	0.14%
2022/04/11	0	0.00	1	30.95	30.20	-1	1,558	-0.06%
2022/04/08	0	31.45	0	0.00	30.95	0	1,555	0.00%
2022/04/06	0	0.00	1	31.20	31.55	-1	1,545	-0.06%
2022/04/01	2	30.30	0	0.00	30.40	2	1,540	0.13%
2022/03/31	1.4	31.11	2.4	31.59	30.95	-1	1,536	-0.06%
2022/03/30	1.5	32.09	4.4	32.43	32.20	-2.9	1,523	-0.19%
2022/03/29	1.5	38.20	7.6	38.43	38.00	-6.1	1,507	-0.40%
2022/03/28	6	38.53	3	38.28	38.50	3	1,482	0.20%
2022/03/16	18	27.89	6	28.08	27.70	12	1,468	0.82%
2022/03/15	50.5	28.44	59	28.98	27.80	-8.5	1,383	-0.61%
2022/03/14	3	28.48	16	27.94	28.65	-13	1,243	-1.05%
2022/03/11	0	0.00	2	26.25	26.30	-2	1,200	-0.17%
2022/03/10	0	0.00	6	25.91	26.15	-6	1,195	-0.50%
2022/03/08	8	25.85	0	0.00	25.20	8	1,164	0.69%
2022/03/07	12	27.67	0	0.00	26.70	12	1,128	1.06%
2022/03/04	20	28.50	0	0.00	28.40	20	1,093	1.83%
2022/03/03	0.1	29.25	17	29.31	29.20	-16.9	1,081	-1.56%
2022/03/02	0	0.00	67	28.64	29.15	-67	1,057	-6.34%
2022/03/01	1.1	28.01	25	28.26	28.35	-23.9	1,033	-2.32%
2022/02/25	2	27.05	10	27.50	27.15	-8	1,011	-0.79%
2022/02/24	47	27.47	31	28.37	27.00	16	1,006	1.59%
2022/02/23	5	27.45	0	0.00	27.65	5	971	0.51%
2022/02/22	20.7	27.53	5	27.60	26.95	15.7	971	1.61%
2022/02/21	67	28.19	3	28.12	27.95	64	962	6.65%
2022/02/18	20	28.94	0	0.00	28.75	20	941	2.13%
2022/02/17	5.1	29.49	90	29.53	29.00	-84.9	908	-9.35%
2022/02/16	11.1	29.12	29	28.88	28.80	-17.9	825	-2.17%
2022/02/15	22.7	29.17	16	29.23	29.05	6.7	805	0.83%
2022/02/14	22	29.16	48	29.08	29.50	-26	717	-3.62%
2022/02/11	1	27.35	21	27.06	28.00	-20	625	-3.20%
2022/02/10	1	26.40	0	0.00	26.70	1	605	0.17%
2022/02/09	21	26.42	1	26.25	26.65	20	635	3.15%
2022/02/08	4.1	27.50	49	27.19	26.70	-44.9	696	-6.45%
2022/02/07	1	25.85	11	26.01	26.00	-10	565	-1.77%
2022/01/25	1	25.35	0	0.00	25.30	1	535	0.19%
2022/01/21	0	0.00	16	25.75	25.85	-16	518	-3.09%
2022/01/19	0	0.00	10	26.20	25.90	-10	515	-1.94%
2022/01/17	0.1	25.40	8	25.60	25.75	-7.9	512	-1.54%
2022/01/14	30	25.56	0	0.00	25.45	30	502	5.97%
2022/01/06	0	0.00	2	25.80	25.85	-2	454	-0.44%
2022/01/05	0	0.00	2	26.40	25.90	-2	459	-0.44%
2022/01/04	0	0.00	20	26.15	26.10	-20	459	-4.36%
2021/12/30	0	0.00	1	25.80	25.80	-1	447	-0.22%
2021/12/29	2	26.23	32	25.98	26.10	-30	444	-6.75%
2021/12/24	20	24.85	0	0.00	24.80	20	423	4.73%
2021/12/22	0	0.00	1	25.10	25.15	-1	425	-0.24%
2021/12/10	10	25.30	0	0.00	25.15	10	444	2.25%
2021/12/09	0	0.00	2	25.80	25.80	-2	438	-0.46%
2021/12/08	0	0.00	2	26.03	25.95	-2	437	-0.46%
2021/12/03	1	25.70	1	25.65	25.65	0	434	0.00%
2021/12/02	1	25.90	0	0.00	25.80	1	437	0.23%
2021/12/01	0	0.00	10	25.60	26.15	-10	437	-2.29%
2021/11/29	6	24.75	5	25.15	25.15	1	434	0.23%
2021/11/26	10	25.25	0	0.00	25.35	10	432	2.31%
2021/11/25	0	0.00	0.2	25.75	25.75	-0.2	428	-0.04%
2021/11/24	0	0.00	1	25.90	25.85	-1	429	-0.23%
2021/11/23	21	25.88	29	25.85	25.80	-8	431	-1.85%
2021/11/22	0	0.00	20	26.30	26.20	-20	427	-4.68%
2021/11/19	20	26.00	0	0.00	25.95	20	423	4.72%
2021/11/18	5	26.40	17	26.54	26.40	-12	415	-2.89%
2021/11/15	0	0.00	5	26.10	26.05	-5	396	-1.26%
2021/11/12	5	26.00	33	26.17	26.00	-28	396	-7.05%
2021/11/11	17	25.69	19	25.98	26.05	-2	389	-0.51%
2021/11/10	2	26.08	1	25.85	26.00	1	386	0.26%
2021/11/09	2	25.40	36	26.15	26.15	-34	383	-8.86%
2021/11/08	36	25.01	56.1	25.59	25.70	-20.1	367	-5.47%
2021/11/05	3	25.15	31	25.15	25.15	-28	339	-8.24%
2021/11/04	0	0.00	3	22.90	22.90	-3	281	-1.06%
2021/11/03	0	0.00	2	22.95	22.90	-2	286	-0.70%
2021/11/02	10	22.90	10	23.45	22.95	0	288	0.00%
2021/10/26	1	22.00	10	22.23	22.30	-9	304	-2.96%
2021/10/25	1	21.65	0	0.00	21.90	1	306	0.33%
2021/10/21	0	21.50	0	0.00	21.95	0	330	0.00%
2021/10/15	1	20.80	10	20.90	20.80	-9	420	-2.14%
2021/10/14	0	0.00	4	20.65	20.80	-4	436	-0.92%
2021/10/13	20	20.53	6	20.60	20.60	14	449	3.11%
2021/10/12	0.1	20.70	0	0.00	21.10	0.1	463	0.02%
2021/10/08	2	20.20	0	0.00	20.15	2	459	0.43%
2021/10/04	1	20.30	0	0.00	20.10	1	501	0.20%
2021/10/01	6	20.52	0	0.00	20.70	6	499	1.20%
2021/09/29	10.2	21.51	0	0.00	21.45	10.2	500	2.04%
2021/09/27	0	0.00	5	21.83	21.80	-5	508	-0.98%
2021/09/22	5.2	21.51	0	0.00	21.00	5.2	517	1.01%
2021/09/16	1	22.15	0	0.00	22.25	1	512	0.19%
2021/09/15	0	0.00	1	22.20	22.25	-1	511	-0.20%
2021/09/14	4.2	22.40	0	0.00	22.40	4.2	513	0.82%
2021/09/10	10	22.90	10	23.35	22.85	0	522	0.00%
2021/09/09	3	22.90	0	0.00	22.85	3	523	0.57%
2021/09/08	7	23.00	0	0.00	23.00	7	525	1.33%
2021/09/07	3	23.00	0	0.00	23.20	3	533	0.56%
2021/09/03	1	23.65	0	0.00	23.80	1	545	0.18%
2021/09/02	20	23.95	0	0.00	23.80	20	549	3.64%
2021/09/01	0	0.00	10	24.60	24.45	-10	552	-1.81%
2021/08/27	0	0.00	3	23.50	23.45	-3	569	-0.53%
2021/08/25	1	22.65	0	0.00	23.00	1	595	0.17%
2021/08/20	4	22.40	0	0.00	22.40	4	613	0.65%
2021/08/19	2	22.48	0	0.00	22.40	2	616	0.32%
2021/08/18	1	22.45	0	0.00	23.10	1	617	0.16%
2021/08/17	4	23.10	0	0.00	23.05	4	617	0.65%
2021/08/16	4	23.05	0	0.00	23.05	4	620	0.64%
2021/08/13	3	23.60	0	0.00	23.60	3	620	0.48%
2021/08/12	4	23.90	4	23.90	24.10	0	630	0.00%
2021/08/11	1	23.85	0	0.00	23.60	1	636	0.16%
2021/08/10	6	24.40	3	23.95	24.05	3	642	0.47%
2021/08/09	0	0.00	13	25.00	24.95	-13	648	-2.00%
2021/08/05	25	24.98	0	0.00	24.85	25	670	3.73%
2021/08/03	0	0.00	11	25.71	25.65	-11	699	-1.57%
2021/07/29	10	25.35	0	0.00	25.60	10	737	1.36%
2021/07/28	0	0.00	1	25.60	25.70	-1	748	-0.13%
2021/07/27	11	25.79	0	0.00	25.70	11	760	1.45%
2021/07/26	11	26.10	0	0.00	26.10	11	768	1.43%
2021/07/22	5	25.70	50	25.74	26.15	-45	760	-5.91%
2021/07/21	74.1	25.47	61	25.91	25.35	13.1	739	1.77%
2021/07/20	1	25.60	24	25.29	25.80	-23	723	-3.18%
2021/07/19	2	25.23	11	25.36	25.35	-9	730	-1.23%
2021/07/16	1	24.40	1	25.10	25.00	0	750	0.00%
2021/07/15	0	0.00	1	24.05	24.40	-1	744	-0.13%
2021/07/13	15	24.20	0	24.20	24.10	15	819	1.83%
2021/07/12	23	24.59	4	24.99	24.60	19	866	2.19%
2021/07/09	0	0.00	10	25.10	24.65	-10	935	-1.07%
2021/07/07	0	24.20	4	24.20	24.20	-4	1,036	-0.38%
2021/07/05	2	23.85	0	0.00	24.20	2	1,138	0.18%
2021/07/02	2	24.20	0.2	24.65	24.15	1.8	1,195	0.15%
2021/07/01	1	24.15	10.4	24.31	24.20	-9.4	1,269	-0.74%
2021/06/30	0	0.00	0.4	24.20	23.95	-0.4	1,316	-0.03%
2021/06/29	16	23.91	0	24.20	23.80	16	1,376	1.16%
2021/06/28	11	24.30	2	24.30	24.20	9	1,422	0.63%
2021/06/24	2	24.75	0	0.00	24.65	2	1,586	0.13%
2021/06/23	1	24.60	1	24.65	24.60	0	1,727	0.00%
2021/06/22	11	24.71	0	0.00	24.65	11	1,851	0.59%
2021/06/21	25	25.21	0	0.00	25.05	25	2,097	1.19%
2021/06/17	31	25.50	0	0.00	25.75	31	2,135	1.45%
2021/06/16	1	25.70	46.1	25.61	25.45	-45.1	2,180	-2.07%
2021/06/15	43.1	25.61	35	25.43	25.30	8.1	2,248	0.36%
2021/06/10	24	24.64	0	0.00	24.85	24	2,375	1.01%
2021/06/09	0	0.00	1	25.30	24.95	-1	2,441	-0.04%
2021/06/08	2	25.05	0	0.00	25.05	2	2,458	0.08%
2021/06/07	15	24.80	0	0.00	25.05	15	2,481	0.60%
2021/06/04	31	25.32	0	0.00	25.45	31	2,501	1.24%
2021/06/03	0	0.00	18	26.48	26.40	-18	2,505	-0.72%
2021/06/02	0	0.00	21	25.17	25.00	-21	2,494	-0.84%
2021/06/01	0	0.00	16	24.81	24.90	-16	2,491	-0.64%
2021/05/31	19	24.44	0	0.00	24.25	19	2,498	0.76%
2021/05/27	2	24.35	0	0.00	24.80	2	2,515	0.08%
2021/05/26	1	24.25	0	0.00	24.35	1	2,515	0.04%
2021/05/25	2	24.20	0	0.00	24.05	2	2,517	0.08%
2021/05/21	0	0.00	6	23.35	23.45	-6	2,531	-0.24%
2021/05/20	6	22.85	0	0.00	22.80	6	2,548	0.24%
2021/05/19	15	23.75	20	23.87	23.70	-5	2,554	-0.20%
2021/05/18	0	0.00	4	22.49	23.50	-4	2,566	-0.16%
2021/05/17	14	22.26	3	21.60	21.60	11	2,564	0.43%
2021/05/14	4	24.16	0	0.00	24.00	4	2,568	0.16%
2021/05/12	25	24.77	3	25.08	23.70	22	2,542	0.87%
2021/05/11	37	26.20	0	0.00	25.95	37	2,523	1.47%
2021/05/10	10	27.30	13	27.15	27.50	-3	2,504	-0.12%
2021/05/07	1	25.80	6	26.07	26.10	-5	2,495	-0.20%
2021/05/06	1	26.05	0	0.00	25.40	1	2,488	0.04%
2021/05/05	0	0.00	5	26.30	26.15	-5	2,485	-0.20%
2021/05/04	15	26.23	3	26.42	25.50	12	2,472	0.49%
2021/05/03	18	27.41	0	0.00	26.95	18	2,444	0.74%
2021/04/29	35	28.21	4	28.34	28.05	31	2,433	1.27%
2021/04/27	60	28.55	1	28.60	28.45	59	2,427	2.43%
2021/04/26	5	29.34	64	29.16	28.90	-59	2,417	-2.44%
2021/04/23	19	28.10	55	28.35	28.60	-36	2,406	-1.50%
2021/04/22	103	28.28	2	27.65	27.55	101	2,394	4.22%	大買/鉅額交易
2021/04/21	30	28.80	31	29.20	29.05	-1	2,363	-0.04%
2021/04/20	30	28.80	20	29.20	29.10	10	2,355	0.42%
2021/04/19	38	29.08	12.7	29.10	28.90	25.3	2,336	1.08%
2021/04/16	17.2	30.25	0	0.00	30.15	17.2	2,326	0.74%
2021/04/15	6	35.21	5	35.00	35.00	1	2,299	0.04%
2021/04/14	6	34.60	7.1	35.00	35.40	-1.1	2,271	-0.05%
2021/04/13	7.4	35.17	0	0.00	34.50	7.4	2,220	0.33%
2021/04/12	6	36.08	1	36.40	35.80	5	2,171	0.23%
2021/04/09	3	35.17	7	35.80	35.45	-4	2,111	-0.19%
2021/04/08	7.1	35.63	28.1	35.99	35.40	-21	2,076	-1.01%
2021/04/07	13.4	34.73	17	35.52	35.70	-3.6	2,021	-0.18%
2021/04/06	5.4	32.97	0	0.00	33.35	5.4	1,943	0.28%
2021/04/01	1	32.75	5	33.14	32.80	-4	1,899	-0.21%
2021/03/31	2	32.80	2	32.65	32.95	0	1,845	0.00%
2021/03/30	7	32.01	1	32.10	32.45	6	1,822	0.33%
2021/03/29	32.1	32.67	3	32.28	32.60	29.1	1,797	1.62%
2021/03/26	24	31.93	44	32.11	31.80	-20	1,760	-1.14%
2021/03/25	35	30.91	10	31.02	30.65	25	1,628	1.54%
2021/03/24	18.1	30.66	11	30.79	31.05	7.1	1,502	0.47%
2021/03/17	28	24.40	24	24.40	24.55	4	1,116	0.36%
2021/03/16	3	24.50	0	0.00	24.35	3	1,079	0.28%
2021/03/15	0	0.00	0.1	22.47	23.65	-0.1	996	-0.01%
2021/03/12	1	21.30	1	21.40	21.50	0	937	0.00%
2021/03/10	1	20.95	2	20.83	20.80	-1	928	-0.11%
2021/03/04	1	20.20	0	0.00	20.55	1	931	0.11%
2021/02/24	0	0.00	1	19.50	19.60	-1	926	-0.11%
2021/02/23	1.2	19.26	0	0.00	19.30	1.2	973	0.12%
2021/02/18	0	0.00	1	19.45	19.20	-1	962	-0.10%
2021/02/17	1	18.85	2	19.85	18.85	-1	997	-0.10%
2021/02/05	0	0.00	6	18.55	18.40	-6	992	-0.60%
2021/02/04	1	17.85	0	0.00	18.10	1	995	0.10%
2021/02/03	1	18.00	0	0.00	18.05	1	1,015	0.10%
2021/01/28	0	0.00	1	18.05	18.10	-1	1,190	-0.08%
2021/01/27	1	18.40	0	0.00	18.45	1	1,193	0.08%
2021/01/25	1	17.90	0	0.00	17.90	1	1,190	0.08%
2021/01/20	1.1	17.57	1	17.80	17.60	0.1	1,208	0.00%
2021/01/18	0.1	17.95	0	0.00	18.05	0.1	1,212	0.00%
2021/01/13	1	18.50	0	0.00	18.55	1	1,221	0.08%
2021/01/12	1	18.65	1	18.45	18.45	0	1,217	0.00%
2021/01/11	9	19.32	1	19.10	19.00	8	1,208	0.66%
2021/01/08	1	20.82	1	21.00	20.50	0	1,172	0.00%
2021/01/04	0	0.00	1	20.10	20.15	-1	1,106	-0.09%
2020/12/31	2	19.93	1.1	20.44	20.40	0.9	1,103	0.08%
2020/12/25	1	19.95	1	20.05	20.15	0	1,081	0.00%
2020/12/23	0.1	19.88	0	0.00	21.15	0.1	1,047	0.01%
2020/12/22	0	0.00	0.1	21.60	19.90	-0.1	1,028	0.00%
2020/12/17	0	0.00	1	19.55	19.25	-1	960	-0.10%
2020/12/09	1	19.40	1	19.60	19.35	0	956	0.00%
2020/12/08	2	20.00	2	20.10	19.75	0	953	0.00%
2020/12/07	1	19.55	1	19.70	19.55	0	949	0.00%
2020/12/04	3	20.20	3	20.33	20.30	0	944	0.00%
2020/12/03	1	20.60	2	19.55	20.50	-1	952	-0.10%
2020/12/02	2	19.35	0	0.00	19.15	2	928	0.22%
2020/11/30	2	19.38	2	19.55	19.45	0	927	0.00%
2020/11/26	0	0.00	1	19.40	19.35	-1	918	-0.11%
2020/11/23	1	19.00	1	19.15	19.15	0	915	0.00%
2020/11/20	1	19.25	0	0.00	19.10	1	924	0.11%
2020/11/18	1	19.40	1	19.55	19.55	0	923	0.00%
2020/11/17	0	0.00	8	19.50	19.55	-8	916	-0.87%
2020/11/16	0	0.00	1.1	20.09	20.10	-1.1	909	-0.12%
2020/11/10	9	20.22	1	20.65	19.50	8	837	0.96%
2020/11/09	1	19.25	1	19.25	19.25	0	747	0.00%
2020/11/06	0	0.00	16	17.50	17.50	-16	685	-2.33%
2020/11/05	9	15.96	0	0.00	15.95	9	675	1.33%
2020/11/04	5	15.90	2	16.00	15.95	3	672	0.45%
2020/11/03	3	16.02	0	0.00	15.95	3	670	0.45%
2020/11/02	1	15.75	5	15.75	15.80	-4	661	-0.60%
2020/10/30	1	15.80	0	0.00	15.75	1	658	0.15%
2020/10/28	0	0.00	5	15.72	15.80	-5	637	-0.78%
2020/10/27	1	15.00	0	0.00	15.70	1	629	0.16%
2020/10/26	1	14.85	0	0.00	15.15	1	612	0.16%
2020/10/23	1	15.15	1	15.05	14.95	0	606	0.00%
2020/10/14	0	0.00	9	14.28	14.30	-9	537	-1.67%
2020/10/13	0	0.00	34	14.45	14.40	-34	536	-6.34%
2020/10/12	3	13.85	0	0.00	13.80	3	524	0.57%
2020/10/07	6	13.60	0	0.00	13.65	6	560	1.07%
2020/10/06	4	13.48	1	13.55	13.55	3	558	0.54%
2020/10/05	1	13.00	1	13.15	13.20	0	555	0.00%
2020/09/29	1	13.30	0	0.00	13.15	1	548	0.18%
2020/09/28	2	13.48	0	0.00	13.45	2	548	0.36%
2020/09/25	1	13.15	0	0.00	13.10	1	548	0.18%
2020/09/23	16	14.22	0	0.00	14.10	16	528	3.03%
2020/09/22	14	14.52	0	0.00	14.35	14	522	2.68%
2020/09/21	1	15.05	0	0.00	14.90	1	512	0.20%
2020/09/18	3	14.30	4	14.46	14.50	-1	498	-0.20%
2020/09/16	4	14.25	0	0.00	14.25	4	485	0.82%
2020/09/15	3	14.28	2	14.50	14.35	1	486	0.21%
2020/09/09	0	0.00	1	13.85	14.15	-1	457	-0.22%
2020/09/08	6	14.73	7	14.94	14.25	-1	450	-0.22%
2020/09/04	1	13.55	0	0.00	13.70	1	413	0.24%
2020/09/03	1	13.55	0	0.00	13.85	1	404	0.25%
2020/08/31	0	0.00	3	13.80	14.00	-3	386	-0.78%
2020/08/28	1	13.20	0	0.00	13.15	1	400	0.25%
2020/08/27	1	13.35	0	0.00	13.35	1	394	0.25%
2020/08/26	1	13.60	1	12.85	13.05	0	381	0.00%
2020/08/25	1	13.40	3	12.50	13.25	-2	363	-0.55%
2020/08/24	1	12.35	0	0.00	12.30	1	309	0.32%
2020/08/21	1	11.75	0	0.00	11.70	1	299	0.33%
2020/08/20	0	0.00	3	12.00	11.70	-3	300	-1.00%
2020/08/19	1	12.30	0	0.00	12.30	1	282	0.35%
2020/08/11	1	10.70	0	0.00	10.90	1	208	0.48%
2020/07/13	0	0.00	1	10.45	10.45	-1	152	-0.66%
2020/07/07	1	10.25	0	0.00	10.20	1	151	0.66%
2020/07/01	0	0.00	5	10.55	10.45	-5	145	-3.43%
2020/06/30	5	10.40	0	0.00	10.35	5	145	3.44%
2020/05/28	0.1	10.30	0	0.00	10.30	0.1	134	0.04%
2019/11/15	0	0.00	1	11.15	11.25	-1	149	-0.67%
2019/11/14	2	11.58	0	0.00	11.25	2	144	1.38%
2019/11/13	1	11.25	0	0.00	11.25	1	98	1.02%
2019/07/10	0.1	11.35	0	0.00	11.40	0.1	120	0.08%
2019/06/25	1	11.10	0	0.00	11.05	1	96	1.04%
2019/02/18	0.2	10.95	0	0.00	11.00	0.2	63	0.24%
2018/12/24	0.2	10.90	0	0.00	10.85	0.2	74	0.20%
2018/06/25	0	0.00	2	11.80	11.90	-2	133	-1.50%
2018/06/19	1	11.85	0	0.00	11.80	1	135	0.74%
2018/06/07	1	12.40	0	0.00	12.40	1	122	0.82%
2018/04/09	0	0.00	3	12.55	12.55	-3	147	-2.03%
2018/03/09	1	12.60	0	0.00	12.55	1	151	0.66%