燦星網 (4930)-凱基券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
35.30
漲跌
▼0.65
漲幅
-1.81%
成交量
219張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	35.10	0	0.00	35.05	1	391	0.26%
2024/04/24	1	34.85	0	0.00	34.55	1	389	0.26%
2024/03/21	1	36.20	0	0.00	36.25	1	372	0.27%
2024/02/16	1	32.50	0	0.00	32.35	1	269	0.37%
2023/12/28	0	0.00	0.2	31.25	31.20	-0.2	196	-0.10%
2023/12/21	0	0.00	1	31.70	31.55	-1	184	-0.54%
2023/11/15	1	29.40	0	0.00	29.20	1	165	0.60%
2023/09/26	0	0.00	1	26.80	26.75	-1	163	-0.61%
2023/09/19	0	0.00	1	27.00	27.15	-1	173	-0.58%
2023/09/07	0	0.00	1	25.65	25.70	-1	169	-0.59%
2023/08/17	0	0.00	1	24.90	24.90	-1	324	-0.31%
2023/08/08	0	0.00	1	26.35	26.25	-1	321	-0.31%
2023/07/19	0	0.00	1	26.00	26.60	-1	294	-0.34%
2023/07/10	0	0.00	1	25.80	25.75	-1	293	-0.34%
2023/07/06	0	0.00	2	26.15	26.15	-2	296	-0.68%
2023/05/19	1	25.40	1	25.40	25.50	0	199	0.00%
2023/05/18	8	25.59	0	0.00	25.65	8	198	4.03%
2023/05/17	2	25.55	0	0.00	25.55	2	198	1.01%
2023/05/16	6	25.31	0	0.00	25.20	6	196	3.05%
2023/05/15	2	25.05	0	0.00	25.00	2	197	1.02%
2023/03/29	0	29.15	0	0.00	29.10	0	205	0.00%
2023/03/28	0	29.20	0	0.00	29.20	0	200	0.00%
2023/03/27	0	29.20	0	0.00	29.10	0	198	0.00%
2023/03/14	0	0.00	1	28.90	28.75	-1	182	-0.55%
2022/12/16	0	27.34	1	27.15	27.05	-1	82	-1.21%
2022/12/01	0	0.00	2	27.13	26.90	-2	87	-2.30%
2022/11/28	0	0.00	1	26.20	26.65	-1	87	-1.15%
2022/11/16	0	0.00	1	26.10	26.00	-1	90	-1.11%
2022/11/15	0	0.00	2	26.00	26.30	-2	92	-2.17%
2022/11/01	1	23.85	0	0.00	23.60	1	112	0.89%
2022/10/25	1	23.35	0	0.00	23.00	1	117	0.85%
2022/09/22	0	0.00	1	25.75	25.90	-1	134	-0.75%
2022/09/16	0	0.00	1	25.35	25.30	-1	133	-0.75%
2022/09/15	0	0.00	1	25.45	25.35	-1	133	-0.75%
2022/09/01	0	0.00	8	26.31	26.40	-8	154	-5.16%
2022/08/29	0	0.00	3	26.53	26.60	-3	268	-1.12%
2022/08/10	0	0.00	1	25.05	25.35	-1	272	-0.37%
2022/07/22	0	0.00	1	24.10	23.95	-1	298	-0.33%
2022/07/05	3	23.83	0	0.00	23.50	3	326	0.92%
2022/07/04	5	23.55	0	0.00	23.35	5	329	1.52%
2022/07/01	3	23.78	0	0.00	23.30	3	336	0.89%
2022/06/27	2	25.10	0	0.00	25.00	2	374	0.53%
2022/05/18	0	0.00	0.6	25.60	25.80	-0.6	1,280	-0.05%
2022/04/25	0	28.25	0	0.00	28.05	0	1,508	0.00%
2022/04/07	0	0.00	1	31.90	31.65	-1	1,552	-0.06%
2022/03/07	20	27.52	0	0.00	26.70	20	1,128	1.77%
2022/03/04	0	0.00	2	28.90	28.40	-2	1,093	-0.18%
2022/03/01	3	27.98	1	28.20	28.35	2	1,033	0.19%
2022/02/24	0	0.00	1	28.70	27.00	-1	1,006	-0.10%
2022/02/22	0	0.00	1	27.00	26.95	-1	971	-0.10%
2022/02/18	2	28.85	0	0.00	28.75	2	941	0.21%
2022/02/17	1	30.05	0	0.00	29.00	1	908	0.11%
2022/02/16	1	29.30	3	29.35	28.80	-2	825	-0.24%
2022/02/14	3	28.95	0	0.00	29.50	3	717	0.42%
2022/01/21	0	0.00	4	25.68	25.85	-4	518	-0.77%
2022/01/17	0	0.00	1	25.50	25.75	-1	512	-0.20%
2021/12/20	0	0.00	1	24.75	24.70	-1	428	-0.23%
2021/12/06	0	0.00	1	25.70	25.75	-1	436	-0.23%
2021/11/16	4	25.96	0	0.00	26.20	4	402	0.99%
2021/11/12	3	26.15	0	0.00	26.00	3	396	0.76%
2021/11/11	1	25.90	0	0.00	26.05	1	389	0.26%
2021/11/10	1	25.85	0	0.00	26.00	1	386	0.26%
2021/11/09	1	25.80	0	0.00	26.15	1	383	0.26%
2021/11/08	1	25.30	1	25.25	25.70	0	367	0.00%
2021/11/03	0	0.00	1	22.90	22.90	-1	286	-0.35%
2021/10/20	1	21.55	0	0.00	21.45	1	341	0.29%
2021/10/19	5	21.27	0	0.00	21.45	5	355	1.41%
2021/10/18	1	20.75	0	0.00	20.90	1	386	0.26%
2021/10/14	1	20.60	0	0.00	20.80	1	436	0.23%
2021/10/13	1	20.60	0	0.00	20.60	1	449	0.22%
2021/10/12	0	0.00	1	21.00	21.10	-1	463	-0.22%
2021/10/07	4	20.28	0	0.00	20.35	4	463	0.86%
2021/10/01	0	0.00	1	21.05	20.70	-1	499	-0.20%
2021/09/29	0	0.00	1	21.90	21.45	-1	500	-0.20%
2021/09/22	0	0.00	1	20.85	21.00	-1	517	-0.19%
2021/09/15	0	0.00	0	22.60	22.25	0	511	0.00%
2021/09/03	3	23.72	0	0.00	23.80	3	545	0.55%
2021/08/31	1	23.80	0	0.00	23.80	1	548	0.18%
2021/08/27	7	23.46	0	0.00	23.45	7	569	1.23%
2021/08/25	1	23.20	0	0.00	23.00	1	595	0.17%
2021/08/23	1	22.80	0	0.00	22.85	1	606	0.16%
2021/08/19	0	0.00	2	22.83	22.40	-2	616	-0.32%
2021/08/18	1	23.00	0	0.00	23.10	1	617	0.16%
2021/08/12	1	24.10	0	0.00	24.10	1	630	0.16%
2021/08/06	0	0.00	1	24.80	24.90	-1	657	-0.15%
2021/08/05	1	24.90	0	0.00	24.85	1	670	0.15%
2021/08/04	1	25.55	0	0.00	25.60	1	681	0.15%
2021/08/03	0	0.00	1	25.70	25.65	-1	699	-0.14%
2021/08/02	5	25.13	0	0.00	25.25	5	718	0.70%
2021/07/28	1	24.90	0	0.00	25.70	1	748	0.13%
2021/07/27	1	25.80	0	0.00	25.70	1	760	0.13%
2021/07/23	1	26.15	0	0.00	26.30	1	770	0.13%
2021/07/22	2	25.65	0	0.00	26.15	2	760	0.26%
2021/07/14	1	24.00	0	0.00	24.00	1	773	0.13%
2021/07/13	4	24.26	0	0.00	24.10	4	819	0.49%
2021/07/12	1	24.85	0	0.00	24.60	1	866	0.12%
2021/07/09	0	0.00	1	24.95	24.65	-1	935	-0.11%
2021/07/05	4	24.08	0	0.00	24.20	4	1,138	0.35%
2021/06/21	0	0.00	2	25.05	25.05	-2	2,097	-0.10%
2021/06/18	0	0.00	2	25.65	25.75	-2	2,104	-0.10%
2021/06/17	0	0.00	12	25.51	25.75	-12	2,135	-0.56%
2021/06/16	0	0.00	24	25.45	25.45	-24	2,180	-1.10%
2021/06/01	0	0.00	2	24.70	24.90	-2	2,491	-0.08%
2021/05/31	0	0.00	2	24.60	24.25	-2	2,498	-0.08%
2021/05/14	0	0.00	18	24.35	24.00	-18	2,568	-0.70%
2021/05/12	14	24.75	0	0.00	23.70	14	2,542	0.55%
2021/04/21	0	0.00	1	28.80	29.05	-1	2,363	-0.04%
2021/04/09	0	0.00	0	35.45	35.45	0	2,111	0.00%
2021/04/08	31	35.50	0	0.00	35.40	31	2,076	1.49%
2021/04/07	0	0.00	1	35.70	35.70	-1	2,021	-0.05%
2021/03/29	1	32.60	0	0.00	32.60	1	1,797	0.06%
2021/03/26	0	0.00	1	31.20	31.80	-1	1,760	-0.06%
2021/03/25	1	31.00	3	31.10	30.65	-2	1,628	-0.12%
2021/03/22	0	0.00	5	25.70	25.70	-5	1,247	-0.40%
2021/03/19	0	0.00	3	26.05	25.85	-3	1,216	-0.25%
2021/03/16	0	0.00	3	24.80	24.35	-3	1,079	-0.28%
2021/03/15	0	0.00	4	22.10	23.65	-4	996	-0.40%
2021/03/10	0	0.00	4	20.80	20.80	-4	928	-0.43%
2021/03/08	0	0.00	5	20.60	20.70	-5	916	-0.55%
2021/03/04	0	0.00	16	20.23	20.55	-16	931	-1.72%
2020/11/10	2	20.30	2	20.13	19.50	0	837	0.00%
2020/10/29	0	0.00	0.3	15.45	15.80	-0.3	646	-0.05%
2020/10/28	0	0.00	0.2	15.65	15.80	-0.2	637	-0.03%
2020/10/19	0	0.00	2	14.45	14.50	-2	573	-0.35%