燦星網 (4930)-凱基-汐止券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.70
漲跌
▲0.20
漲幅
+0.58%
成交量
151張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0.6	32.90	33.15	-0.6	414	-0.14%
2024/03/12	0	34.10	10	34.80	36.50	-10	360	-2.78%
2024/03/08	10	36.05	0	0.00	35.85	10	313	3.19%
2023/06/07	1	29.30	11	29.02	28.55	-10	239	-4.18%
2023/06/06	10	26.70	0	0.00	26.70	10	178	5.59%
2023/03/24	0	29.25	0	0.00	29.10	0	194	0.00%
2023/01/31	7	27.89	7	28.31	28.10	0	96	0.00%
2022/06/23	0	0.00	1	24.45	24.30	-1	428	-0.23%
2022/06/07	1	29.55	0	0.00	30.20	1	864	0.12%
2022/05/26	0	24.88	0	0.00	24.60	0	992	0.00%
2022/03/31	0	0.00	1	31.25	30.95	-1	1,536	-0.07%
2022/03/29	1	38.35	0	0.00	38.00	1	1,507	0.07%
2022/03/16	0	0.00	30	27.80	27.70	-30	1,468	-2.04%
2022/03/15	0	0.00	15	28.63	27.80	-15	1,383	-1.08%
2022/03/09	0	0.00	45	24.80	25.30	-45	1,183	-3.80%
2022/03/04	40	28.65	0	0.00	28.40	40	1,093	3.66%
2022/03/03	9	29.00	0	0.00	29.20	9	1,081	0.83%
2022/03/01	1	28.10	0	0.00	28.35	1	1,033	0.10%
2022/02/24	50	28.35	20	27.06	27.00	30	1,006	2.98%
2022/02/23	10	27.45	0	0.00	27.65	10	971	1.03%
2022/02/17	10	29.90	10	30.10	29.00	0	908	0.00%
2022/02/15	0	0.00	2	29.40	29.05	-2	805	-0.25%
2022/02/14	2	29.25	0	0.00	29.50	2	717	0.28%
2022/01/07	5	25.85	5	26.20	25.95	0	467	0.00%
2021/12/29	2	26.25	2	26.45	26.10	0	444	0.00%
2021/11/19	18	26.00	0	0.00	25.95	18	423	4.25%
2021/11/09	0	0.00	5.6	25.69	26.15	-5.6	383	-1.45%
2021/11/03	0.1	22.75	0	0.00	22.90	0.1	286	0.03%
2021/11/01	0.2	22.80	0	0.00	22.85	0.2	295	0.05%
2021/10/21	1	21.55	0	0.00	21.95	1	330	0.30%
2021/10/19	16	21.37	0	0.00	21.45	16	355	4.50%
2021/10/12	0	0.00	5	20.82	21.10	-5	463	-1.08%
2021/10/04	0.2	20.00	0	0.00	20.10	0.2	501	0.03%
2021/09/30	2	21.45	0	0.00	21.35	2	498	0.40%
2021/09/29	0.2	21.85	0	0.00	21.45	0.2	500	0.03%
2021/09/22	1	21.20	0	0.00	21.00	1	517	0.19%
2021/08/12	3	23.85	0	0.00	24.10	3	630	0.48%
2021/08/11	0	0.00	3	24.15	23.60	-3	636	-0.47%
2021/07/12	0	0.00	2.5	24.48	24.60	-2.5	866	-0.29%
2021/06/03	0	0.00	1	25.80	26.40	-1	2,505	-0.04%
2021/06/02	0	0.00	3	25.00	25.00	-3	2,494	-0.12%
2021/04/27	0	0.00	4	28.45	28.45	-4	2,427	-0.16%
2021/04/26	0	0.00	9	29.04	28.90	-9	2,417	-0.37%
2021/04/22	0	0.00	2	27.63	27.55	-2	2,394	-0.08%
2021/04/20	3	29.33	0	29.10	29.10	3	2,355	0.13%
2021/04/19	3	28.75	3	28.90	28.90	0	2,336	0.00%
2021/04/16	1	30.05	4	30.40	30.15	-3	2,326	-0.13%
2021/04/13	3	35.90	0	0.00	34.50	3	2,220	0.14%
2021/04/12	0	0.00	4	36.13	35.80	-4	2,171	-0.18%
2021/04/09	1	35.55	0	0.00	35.45	1	2,111	0.05%
2021/04/08	1	36.10	2	35.40	35.40	-1	2,076	-0.05%
2021/04/06	4	32.95	0	0.00	33.35	4	1,943	0.21%
2021/04/01	3	32.85	0	0.00	32.80	3	1,899	0.16%
2021/03/30	0	0.00	5	32.15	32.45	-5	1,822	-0.27%
2021/03/29	15	32.06	0	0.00	32.60	15	1,797	0.83%
2021/03/26	4	31.75	0	0.00	31.80	4	1,760	0.23%
2021/03/25	2	31.18	1	30.75	30.65	1	1,628	0.06%
2021/03/24	1	30.30	5	31.05	31.05	-4	1,502	-0.27%
2021/03/19	1	26.00	0	0.00	25.85	1	1,216	0.08%
2021/03/18	0	0.00	11	25.82	26.45	-11	1,181	-0.93%
2021/03/17	6	23.95	6	24.62	24.55	0	1,116	0.00%
2021/03/16	1	23.95	3	24.00	24.35	-2	1,079	-0.19%
2021/03/15	3	23.40	10	22.88	23.65	-7	996	-0.70%
2021/03/12	0	0.00	17	21.44	21.50	-17	937	-1.81%
2021/03/09	0	0.00	3	21.30	21.25	-3	928	-0.32%
2021/02/23	0	0.00	2	19.30	19.30	-2	973	-0.21%
2021/02/22	0	0.00	2	19.40	19.65	-2	966	-0.21%
2021/02/19	0	0.00	5	19.60	19.20	-5	955	-0.52%
2021/02/18	0	0.00	5	19.35	19.20	-5	962	-0.52%
2021/02/05	4	18.75	5	18.50	18.40	-1	992	-0.10%
2021/02/04	0	0.00	5	18.30	18.10	-5	995	-0.50%
2021/01/27	0	0.00	3	18.00	18.45	-3	1,193	-0.25%
2021/01/21	0	0.00	2	18.15	17.80	-2	1,202	-0.17%
2021/01/11	15	19.10	0	0.00	19.00	15	1,208	1.24%
2021/01/08	5	20.60	5	22.10	20.50	0	1,172	0.00%
2021/01/07	2	20.40	12	21.58	21.65	-10	1,166	-0.86%
2021/01/06	5	20.20	0	0.00	20.15	5	1,115	0.45%
2021/01/04	5	20.10	0	0.00	20.15	5	1,106	0.45%
2020/12/24	5	20.25	0	0.00	20.30	5	1,075	0.47%
2020/12/22	15	19.92	20	21.47	19.90	-5	1,028	-0.49%
2020/12/10	15	19.00	0	0.00	18.90	15	949	1.58%
2020/12/03	0	0.00	15	20.52	20.50	-15	952	-1.57%
2020/11/27	0	0.00	20	19.34	19.45	-20	914	-2.19%
2020/11/26	20	19.43	0	0.00	19.35	20	918	2.18%
2020/11/20	5	19.60	5	20.50	19.10	0	924	0.00%
2020/11/19	10	19.40	0	0.00	19.60	10	926	1.08%
2020/11/10	15	19.33	15	20.65	19.50	0	837	0.00%
2020/11/09	0	0.00	11	19.09	19.25	-11	747	-1.47%
2020/09/11	10	14.23	0	0.00	13.90	10	475	2.10%
2020/08/27	0	0.00	2	13.35	13.35	-2	394	-0.51%
2020/05/27	10	10.40	0	0.00	10.35	10	133	7.50%
2020/03/18	4	7.28	0	0.00	7.26	4	123	3.23%
2020/03/17	1	7.40	0	0.00	7.40	1	124	0.80%
2019/11/13	0	0.00	0.6	11.25	11.25	-0.6	98	-0.60%
2019/05/16	0	0.00	7	11.70	11.40	-7	259	-2.70%
2019/04/16	2	12.10	0	0.00	12.10	2	238	0.84%
2019/04/12	0	0.00	1	11.75	11.85	-1	235	-0.42%
2019/03/21	1	11.65	0	0.00	11.70	1	211	0.47%
2019/03/07	0	0.00	1	13.10	13.10	-1	178	-0.56%
2019/03/06	6	12.90	1	12.70	13.50	5	148	3.37%
2019/03/05	1	13.35	0	0.00	12.65	1	123	0.81%
2018/11/26	0	0.00	7	11.00	10.95	-7	71	-9.73%
2018/10/12	0	0.00	1	10.95	10.95	-1	73	-1.36%
2018/08/03	0	0.00	1	12.10	12.10	-1	117	-0.85%
2018/08/02	1	12.20	0	0.00	12.15	1	119	0.84%
2018/01/19	0	0.00	2	13.25	13.25	-2	164	-1.21%