燦星網 (4930)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
35.30
漲跌
▼0.65
漲幅
-1.81%
成交量
219張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	35.45	35.30	-2	400	-0.50%
2024/05/10	0	0.00	1	35.15	35.00	-1	393	-0.25%
2024/04/24	1	34.70	0	0.00	34.55	1	389	0.26%
2024/04/15	0	0.00	2	35.20	34.85	-2	388	-0.51%
2024/04/09	2	33.60	0	0.00	33.60	2	400	0.50%
2024/03/27	2	36.00	0	0.00	36.10	2	395	0.51%
2024/03/25	2	36.70	0	0.00	36.35	2	379	0.53%
2024/03/15	3	35.95	0	0.00	35.55	3	374	0.80%
2024/03/07	0	37.55	0	0.00	38.00	0	298	0.00%
2023/12/29	0	0.00	1	32.10	32.35	-1	207	-0.49%
2023/11/20	0	30.05	0	0.00	29.80	0	180	0.00%
2023/11/10	0	0.00	3	28.85	28.50	-3	146	-2.04%
2023/10/12	0	0.00	1	27.80	27.50	-1	157	-0.63%
2023/10/11	0	26.90	0	0.00	27.40	0	156	0.00%
2023/10/05	0	27.10	0	0.00	26.95	0	154	0.00%
2023/09/14	0	27.00	0	0.00	27.30	0	165	0.00%
2023/09/13	4	27.25	0	0.00	27.00	4	157	2.54%
2023/09/11	0	27.05	4	26.93	26.60	-4	168	-2.37%
2023/08/30	0	25.39	0	0.00	25.25	0	319	0.00%
2023/08/29	0	26.43	0	0.00	25.15	0	322	0.00%
2023/08/28	0	25.25	0	0.00	25.10	0	323	0.00%
2023/08/08	4	26.30	0	0.00	26.25	4	321	1.24%
2023/08/02	2	26.60	6	26.57	27.15	-4	317	-1.26%
2023/07/24	2	26.20	0	0.00	25.55	2	296	0.67%
2023/07/20	0	0.00	2	26.80	26.40	-2	294	-0.68%
2023/07/05	3	26.35	0	0.00	26.25	3	299	1.00%
2023/06/27	1	26.65	0	0.00	26.30	1	306	0.33%
2023/06/19	1	26.60	1	27.25	26.80	0	309	0.00%
2023/06/08	1	29.85	1	29.55	29.70	0	258	0.00%
2023/06/07	0	0.00	1	29.20	28.55	-1	239	-0.42%
2023/06/06	0	26.65	0	0.00	26.70	0	178	0.01%
2023/05/30	0	0.00	0	25.55	25.30	0	186	-0.01%
2023/05/10	0	25.75	0	0.00	25.45	0	197	0.00%
2023/05/02	0	0.00	1	25.70	25.85	-1	223	-0.45%
2023/04/28	0	0.00	4	25.70	25.65	-4	223	-1.79%
2023/04/21	4	25.40	0	0.00	25.25	4	224	1.78%
2023/03/28	0	29.15	0	0.00	29.20	0	200	0.01%
2023/03/27	0	29.30	0	0.00	29.10	0	198	0.00%
2023/03/23	0	29.28	0	0.00	29.10	0	193	0.00%
2023/03/16	1	28.85	0	0.00	28.90	1	185	0.54%
2023/03/10	0	0.00	1	29.00	29.05	-1	178	-0.56%
2023/03/09	1	32.10	0	0.00	32.10	1	143	0.70%
2023/03/06	0	0.00	2	31.75	31.85	-2	133	-1.50%
2023/03/03	0	0.00	2	30.90	30.75	-2	121	-1.64%
2023/03/02	2	30.73	2	30.75	30.75	0	119	0.00%
2023/02/20	0	29.10	0	0.00	29.50	0	107	0.00%
2023/02/14	1	29.20	0	0.00	29.00	1	115	0.86%
2023/02/01	0	0.00	2	28.45	28.80	-2	100	-1.98%
2023/01/31	2	28.20	0	0.00	28.10	2	96	2.07%
2023/01/09	0	0.00	2	27.75	27.75	-2	80	-2.50%
2022/12/14	1	27.20	0	0.00	27.30	1	86	1.16%
2022/12/09	1	27.55	2	27.45	27.25	-1	87	-1.14%
2022/12/01	2	27.00	0	0.00	26.90	2	87	2.30%
2022/11/11	0	0.00	4	25.50	25.70	-4	90	-4.41%
2022/10/11	4	24.95	0	0.00	25.00	4	123	3.24%
2022/10/06	0	0.00	1	25.70	25.65	-1	126	-0.79%
2022/10/05	3	25.50	5	25.92	25.80	-2	127	-1.57%
2022/10/03	2	25.20	3	25.28	25.50	-1	129	-0.77%
2022/09/26	6	25.30	0	0.00	25.10	6	132	4.52%
2022/09/23	0	0.00	4	26.25	25.80	-4	134	-2.98%
2022/09/22	0	0.00	3	25.95	25.90	-3	134	-2.24%
2022/09/21	3	25.80	3	26.25	25.50	0	132	0.00%
2022/09/13	2	25.65	0	0.00	25.65	2	137	1.45%
2022/09/12	2	25.30	0	0.00	25.55	2	141	1.42%
2022/09/06	1	25.55	0	0.00	25.70	1	143	0.70%
2022/08/31	2	26.40	0	0.00	26.60	2	160	1.25%
2022/08/29	2	26.53	0	0.00	26.60	2	268	0.75%
2022/08/24	0	0.00	1	26.50	26.25	-1	284	-0.35%
2022/08/23	1	26.10	0	0.00	26.35	1	286	0.35%
2022/08/12	0	0.00	1	26.70	26.90	-1	281	-0.36%
2022/07/06	1	23.15	0	0.00	23.05	1	323	0.31%
2022/06/16	1	26.50	0	0.00	26.05	1	717	0.14%
2022/06/08	0	0.00	1	29.30	30.15	-1	867	-0.12%
2022/06/07	0	0.00	0.6	29.85	30.20	-0.6	864	-0.07%
2022/06/06	0	0.00	0.6	28.05	28.05	-0.6	792	-0.08%
2022/05/12	0.1	25.00	0	0.00	24.05	0.1	1,438	0.01%
2022/04/26	0	0.00	1	27.85	27.80	-1	1,495	-0.07%
2022/04/25	1	28.05	0	0.00	28.05	1	1,508	0.07%
2022/04/21	0	0.00	2	28.90	29.10	-2	1,513	-0.13%
2022/04/20	0	28.90	0.6	28.90	29.10	-0.6	1,523	-0.04%
2022/04/12	0.4	29.31	0	0.00	29.00	0.4	1,564	0.03%
2022/04/11	0	0.00	1	30.50	30.20	-1	1,558	-0.06%
2022/03/29	1	37.85	0	0.00	38.00	1	1,507	0.07%
2022/03/28	0.4	38.50	0	0.00	38.50	0.4	1,482	0.03%
2022/03/16	5	27.84	4	28.50	27.70	1	1,468	0.07%
2022/03/15	6	28.67	7	28.14	27.80	-1	1,383	-0.07%
2022/03/14	8	28.50	1	27.85	28.65	7	1,243	0.56%
2022/03/10	1	26.20	0	0.00	26.15	1	1,195	0.08%
2022/03/03	1	29.35	1	29.05	29.20	0	1,081	0.00%
2022/03/02	0	0.00	2	28.70	29.15	-2	1,057	-0.19%
2022/02/24	2	28.18	0	0.00	27.00	2	1,006	0.20%
2022/02/22	1	26.80	0	0.00	26.95	1	971	0.10%
2022/02/21	0	0.00	2	28.00	27.95	-2	962	-0.21%
2022/02/18	1	29.35	0	0.00	28.75	1	941	0.11%
2022/02/17	2	30.13	1	30.30	29.00	1	908	0.11%
2022/02/15	1	29.30	2	29.85	29.05	-1	805	-0.12%
2022/02/14	1	29.30	0	0.00	29.50	1	717	0.14%
2022/02/08	0	0.00	1	28.40	26.70	-1	696	-0.14%
2022/01/19	0	0.00	1	26.15	25.90	-1	515	-0.19%
2022/01/05	1	26.20	0	0.00	25.90	1	459	0.22%
2022/01/04	0	0.00	1	26.10	26.10	-1	459	-0.22%
2022/01/03	1	25.50	0	0.00	25.50	1	446	0.22%
2021/12/29	0	0.00	5	26.25	26.10	-5	444	-1.12%
2021/12/14	1	24.70	0	0.00	24.65	1	447	0.22%
2021/12/07	1	26.00	0	0.00	26.00	1	438	0.23%
2021/12/03	1	25.70	0	0.00	25.65	1	434	0.23%
2021/12/01	1	25.70	1	26.15	26.15	0	437	0.00%
2021/11/22	2	26.30	0	0.00	26.20	2	427	0.47%
2021/11/19	0	0.00	5	26.00	25.95	-5	423	-1.18%
2021/11/18	2	26.30	3	26.10	26.40	-1	415	-0.24%
2021/11/17	0	0.00	1	26.15	26.15	-1	405	-0.25%
2021/11/16	3	26.12	1	26.10	26.20	2	402	0.50%
2021/11/12	5	25.95	0	0.00	26.00	5	396	1.26%
2021/11/09	0	0.00	1	26.09	26.15	-1	383	-0.27%
2021/11/05	0	0.00	3	25.15	25.15	-3	339	-0.88%
2021/10/28	3	22.95	0	0.00	23.00	3	300	1.00%
2021/10/26	0	0.00	2	21.90	22.30	-2	304	-0.66%
2021/10/25	2	21.75	0	0.00	21.90	2	306	0.65%
2021/10/19	0	0.00	2	21.45	21.45	-2	355	-0.56%
2021/10/13	1	20.50	0	0.00	20.60	1	449	0.22%
2021/10/01	0	0.00	1	20.50	20.70	-1	499	-0.20%
2021/09/24	3	21.22	0.1	21.30	21.30	2.9	512	0.57%
2021/08/20	0	0.00	0.1	22.30	22.40	-0.1	613	-0.02%
2021/08/18	0.1	22.50	0.1	22.65	23.10	0	617	0.00%
2021/08/17	0.1	23.00	0	0.00	23.05	0.1	617	0.02%
2021/08/10	0	0.00	3	24.13	24.05	-3	642	-0.47%
2021/08/05	0	0.00	3	24.80	24.85	-3	670	-0.45%
2021/07/29	0	0.00	2	25.65	25.60	-2	737	-0.27%
2021/07/28	3	25.70	0	0.00	25.70	3	748	0.40%
2021/07/22	0	0.00	9	26.10	26.15	-9	760	-1.18%
2021/07/20	0	0.00	19	25.57	25.80	-19	723	-2.63%
2021/07/07	0	0.00	5	24.10	24.20	-5	1,036	-0.48%
2021/06/10	0	0.00	2	24.90	24.85	-2	2,375	-0.08%
2021/06/03	2	26.35	1	26.60	26.40	1	2,505	0.04%
2021/05/31	0	0.00	1	24.70	24.25	-1	2,498	-0.04%
2021/05/17	2	21.78	0	0.00	21.60	2	2,564	0.08%
2021/05/14	3	24.35	0	0.00	24.00	3	2,568	0.12%
2021/05/13	25	23.72	0	0.00	23.90	25	2,557	0.98%
2021/05/12	1	23.60	0	0.00	23.70	1	2,542	0.04%
2021/05/11	0	0.00	2	27.00	25.95	-2	2,523	-0.08%
2021/05/10	5	27.50	0	0.00	27.50	5	2,504	0.20%
2021/05/07	1	26.05	0	0.00	26.10	1	2,495	0.04%
2021/05/06	0	0.00	3	25.35	25.40	-3	2,488	-0.12%
2021/05/05	1	26.40	0	0.00	26.15	1	2,485	0.04%
2021/05/03	3	27.50	3	27.30	26.95	0	2,444	0.00%
2021/04/29	0	0.00	1	28.05	28.05	-1	2,433	-0.04%
2021/04/20	0.1	29.05	0	0.00	29.10	0.1	2,355	0.00%
2021/04/16	3	30.17	0	0.00	30.15	3	2,326	0.13%
2021/04/15	5	35.36	0.1	35.40	35.00	4.9	2,299	0.21%
2021/04/14	4	35.25	0	0.00	35.40	4	2,271	0.18%
2021/04/09	2	35.00	0	0.00	35.45	2	2,111	0.09%
2021/04/08	0	0.00	1	35.75	35.40	-1	2,076	-0.05%
2021/04/07	1	34.50	0	0.00	35.70	1	2,021	0.05%
2021/03/30	1	32.20	0	0.00	32.45	1	1,822	0.05%
2021/03/29	6	32.13	6	32.83	32.60	0	1,797	0.00%
2021/03/26	2	31.80	2	32.08	31.80	0	1,760	0.00%
2021/03/24	6	31.05	0	0.00	31.05	6	1,502	0.40%
2021/03/18	0	0.00	0.1	26.04	26.45	-0.1	1,181	-0.01%
2021/03/16	0	0.00	0.2	24.37	24.35	-0.2	1,079	-0.02%
2021/03/15	0	0.00	1	22.59	23.65	-1	996	-0.10%
2021/03/09	0	0.00	1	21.40	21.25	-1	928	-0.11%
2021/03/04	0	0.00	5	20.50	20.55	-5	931	-0.54%
2021/03/03	10	20.73	5	20.55	20.80	5	925	0.54%
2021/02/24	0	0.00	5	19.40	19.60	-5	926	-0.54%
2021/02/23	5	19.65	0	0.00	19.30	5	973	0.51%
2021/01/19	0	0.00	3	18.22	18.10	-3	1,210	-0.25%
2021/01/15	0	0.00	1	18.45	18.00	-1	1,217	-0.08%
2021/01/14	1.1	18.55	0	0.00	18.50	1.1	1,209	0.09%
2021/01/11	1	18.85	0	0.00	19.00	1	1,208	0.08%
2021/01/08	102	20.88	100	20.52	20.50	2	1,172	0.17%	大買/
2021/01/07	0	0.00	2.1	21.65	21.65	-2.1	1,166	-0.18%
2021/01/06	1	20.05	0	0.00	20.15	1	1,115	0.09%
2021/01/05	0	0.00	4	20.81	20.95	-4	1,118	-0.36%
2021/01/04	1	19.95	0	0.00	20.15	1	1,106	0.09%
2020/12/31	2	20.00	4	20.59	20.40	-2	1,103	-0.18%
2020/12/30	2	20.05	7	20.31	20.40	-5	1,094	-0.46%
2020/12/29	0	0.00	6	19.85	19.85	-6	1,087	-0.55%
2020/12/28	1	19.90	5	20.10	20.00	-4	1,088	-0.37%
2020/12/25	5	19.96	0.1	20.00	20.15	4.9	1,081	0.45%
2020/12/24	5.1	20.31	0	0.00	20.30	5.1	1,075	0.47%
2020/12/23	1	21.15	6	20.85	21.15	-5	1,047	-0.48%
2020/12/22	9	20.17	14.1	20.88	19.90	-5.1	1,028	-0.49%
2020/12/18	2	19.28	0	0.00	19.40	2	950	0.21%
2020/12/17	6	19.24	0	0.00	19.25	6	960	0.62%
2020/12/16	1	19.00	5	19.00	19.00	-4	960	-0.42%
2020/12/15	0	0.00	1	18.85	18.80	-1	966	-0.10%
2020/12/14	1	18.50	0.4	18.50	18.85	0.7	967	0.07%
2020/12/11	0	0.00	8	18.80	18.70	-8	956	-0.84%
2020/12/09	5	19.27	3	19.40	19.35	2	956	0.21%
2020/12/08	0	0.00	4	20.13	19.75	-4	953	-0.42%
2020/12/04	3	20.58	0	0.00	20.30	3	944	0.32%
2020/12/03	2	20.00	3	19.47	20.50	-1	952	-0.10%
2020/12/02	8	19.39	0	0.00	19.15	8	928	0.86%
2020/12/01	1	19.30	1	19.45	19.45	0	928	0.00%
2020/11/24	0	0.00	4	19.15	19.15	-4	910	-0.44%
2020/11/20	4	19.50	0	0.00	19.10	4	924	0.43%
2020/11/19	0	0.00	1	19.60	19.60	-1	926	-0.11%
2020/11/13	1	18.40	0	0.00	18.35	1	861	0.12%
2020/11/12	3	18.73	0	0.00	18.50	3	858	0.35%
2020/11/10	14	19.66	4	19.50	19.50	10	837	1.19%
2020/11/05	0.2	15.95	0	0.00	15.95	0.2	675	0.03%
2020/10/05	0	0.00	0.1	13.10	13.20	-0.1	555	-0.02%
2020/09/24	0	0.00	1	13.50	13.50	-1	536	-0.19%
2020/09/22	0	0.00	3	14.60	14.35	-3	522	-0.57%
2020/09/14	2	14.45	1	14.40	14.50	1	482	0.21%
2020/09/10	3	14.55	1	14.25	14.20	2	464	0.43%
2020/09/07	0	0.00	0	13.65	13.70	0	415	0.00%
2020/09/04	0.1	13.65	0.1	13.65	13.70	0	413	0.00%
2020/08/26	0.1	13.00	0	0.00	13.05	0.1	381	0.01%
2020/08/06	0.1	10.60	0	0.00	10.40	0.1	198	0.03%
2020/07/30	0.1	10.40	0	0.00	10.30	0.1	198	0.05%
2020/07/27	0.1	10.45	0	0.00	10.15	0.1	198	0.03%
2020/07/21	0.1	10.50	0	0.00	10.30	0.1	198	0.03%
2020/07/15	0.3	11.05	0	0.00	10.80	0.3	197	0.15%
2020/07/14	0.1	10.65	0	0.00	10.40	0.1	153	0.07%
2020/07/09	1	10.20	0	0.00	10.20	1	151	0.66%
2020/07/08	0.1	10.55	0	0.00	10.25	0.1	151	0.07%
2020/06/30	0.1	10.60	0	0.00	10.35	0.1	145	0.07%
2020/06/10	0.1	10.75	0	0.00	10.75	0.1	167	0.06%
2020/06/04	1.1	11.05	0	0.00	10.95	1.1	166	0.66%
2020/06/01	0.1	10.55	0	0.00	10.45	0.1	136	0.06%
2020/05/27	0.1	10.30	0	0.00	10.35	0.1	133	0.06%
2020/05/15	0.2	9.58	0	0.00	9.54	0.2	124	0.15%
2020/05/07	0.2	9.90	0	0.00	9.98	0.2	124	0.17%
2020/05/04	0	9.42	0	0.00	9.35	0	127	0.01%
2020/04/27	0.1	9.25	0	0.00	9.26	0.1	130	0.08%
2020/03/20	0.5	7.10	0	0.00	7.16	0.5	127	0.39%
2020/03/17	0.1	7.43	0	0.00	7.40	0.1	124	0.05%
2020/03/16	0.2	8.17	0	0.00	8.17	0.2	116	0.13%
2020/02/21	1	10.25	0	0.00	10.35	1	183	0.55%
2020/02/19	1	10.40	0	0.00	10.40	1	192	0.52%
2020/02/18	1	10.30	0	0.00	10.40	1	195	0.51%
2020/02/17	1	10.35	0	0.00	10.35	1	240	0.42%
2020/02/05	0.1	10.30	0	0.00	10.30	0.1	270	0.02%
2020/01/20	0.1	10.90	0	0.00	10.95	0.1	260	0.03%
2020/01/16	0.1	10.95	0	0.00	10.95	0.1	259	0.03%
2020/01/15	0.1	10.95	0	0.00	10.95	0.1	258	0.04%
2020/01/02	0.1	10.85	0	0.00	10.90	0.1	244	0.04%
2019/12/27	0	10.90	0	0.00	11.00	0	243	0.02%
2019/12/17	0.1	10.70	0	0.00	10.75	0.1	241	0.04%
2019/12/13	0.2	10.50	0	0.00	10.60	0.2	238	0.08%
2019/12/02	0.1	11.20	0	0.00	11.20	0.1	194	0.05%
2019/11/26	0.1	10.85	2	10.90	10.90	-1.9	177	-1.08%
2019/11/25	1	10.90	0	0.00	10.90	1	176	0.57%
2019/11/21	0	0.00	20	11.00	10.95	-20	163	-12.22%
2019/11/19	2	11.00	0	0.00	11.00	2	158	1.26%
2019/11/15	10	11.15	0	0.00	11.25	10	149	6.70%
2019/11/14	10.2	11.30	0	0.00	11.25	10.2	144	7.06%
2019/11/08	0.1	10.30	0	0.00	10.40	0.1	69	0.19%
2019/10/30	0.1	10.50	0	0.00	10.50	0.1	75	0.13%
2019/09/24	0.1	10.55	0	0.00	10.60	0.1	115	0.09%
2019/09/19	0.7	10.60	0	0.00	10.60	0.7	115	0.57%
2019/09/03	0.2	10.50	0	0.00	10.55	0.2	115	0.17%
2019/03/07	3	13.10	3	13.20	13.10	0	178	0.00%
2018/03/26	0	0.00	2	12.25	12.30	-2	152	-1.31%
2018/03/07	2	12.73	0	0.00	12.65	2	153	1.31%
2018/01/12	0	0.00	9	13.15	13.15	-9	159	-5.66%