燦星網 (4930)-富邦-延吉券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
173張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	30	25.05	24.95	-30	2,518	-1.19%
2021/05/27	0	0.00	3	24.57	24.80	-3	2,515	-0.12%
2021/05/25	0	0.00	1	24.05	24.05	-1	2,517	-0.04%
2021/05/24	0	0.00	20	24.53	24.10	-20	2,516	-0.79%
2021/05/17	0	0.00	1.2	22.42	21.60	-1.2	2,564	-0.05%
2021/05/14	1	24.50	16	24.26	24.00	-15	2,568	-0.58%
2021/05/13	16	24.05	0	0.00	23.90	16	2,557	0.63%
2021/05/10	0	0.00	1	27.55	27.50	-1	2,504	-0.04%
2021/04/27	0	0.00	1	28.80	28.45	-1	2,427	-0.04%
2021/04/23	0	0.00	2	28.70	28.60	-2	2,406	-0.08%
2021/04/22	50	28.83	50	28.60	27.55	0	2,394	0.00%
2021/04/19	7	28.99	0	0.00	28.90	7	2,336	0.30%
2021/04/16	56	30.39	54	30.51	30.15	2	2,326	0.09%
2021/04/15	1	35.40	3	35.00	35.00	-2	2,299	-0.09%
2021/04/14	3	34.93	1	34.90	35.40	2	2,271	0.09%
2021/04/13	26	34.90	30.2	35.40	34.50	-4.2	2,220	-0.19%
2021/04/12	2.2	35.71	0	0.00	35.80	2.2	2,171	0.10%
2021/04/09	0	0.00	1	35.15	35.45	-1	2,111	-0.05%
2021/04/08	35	35.71	0	35.75	35.40	35	2,076	1.69%
2021/04/07	30	35.38	1	35.70	35.70	29	2,021	1.43%
2021/04/06	16	32.85	0	0.00	33.35	16	1,943	0.82%
2021/03/31	8	32.54	7	32.95	32.95	1	1,845	0.05%
2021/03/30	0	0.00	14	32.20	32.45	-14	1,822	-0.77%
2021/03/29	0	0.00	6	33.01	32.60	-6	1,797	-0.33%
2021/03/26	2	31.38	0	32.20	31.80	2	1,760	0.11%
2021/03/25	1	31.00	2	31.05	30.65	-1	1,628	-0.06%
2021/03/24	12	30.82	75	30.89	31.05	-63	1,502	-4.20%
2021/03/23	0	0.00	0	28.25	28.25	0	1,262	0.00%
2021/03/22	1	25.55	9	25.75	25.70	-8	1,247	-0.64%
2021/03/18	11	26.33	0	25.90	26.45	11	1,181	0.93%
2021/03/17	0	0.00	2	24.30	24.55	-2	1,116	-0.18%
2021/03/16	25	24.36	44	23.70	24.35	-19	1,079	-1.76%
2021/03/15	22	22.69	4.3	23.03	23.65	17.7	996	1.77%
2021/03/09	0	0.00	1	21.30	21.25	-1	928	-0.11%
2021/03/04	1	20.25	18	20.35	20.55	-17	931	-1.83%
2021/03/03	19	20.06	4	20.60	20.80	15	925	1.62%
2021/02/25	4	19.75	20	19.47	19.65	-16	923	-1.73%
2021/02/24	16	19.68	0	0.00	19.60	16	926	1.73%
2021/02/03	0	0.00	2	18.00	18.05	-2	1,015	-0.20%
2021/01/18	0	0.00	1	18.15	18.05	-1	1,212	-0.08%
2021/01/11	2	19.10	0	0.00	19.00	2	1,208	0.17%
2020/12/22	6	20.75	6	20.90	19.90	0	1,028	0.00%
2020/12/10	0	0.00	1	19.25	18.90	-1	949	-0.11%
2020/12/09	2	19.30	0	0.00	19.35	2	956	0.21%
2020/11/26	0	0.00	2	19.25	19.35	-2	918	-0.22%
2020/11/24	0	0.00	1	19.10	19.15	-1	910	-0.11%
2020/11/20	2	19.23	2	20.38	19.10	0	924	0.00%
2020/11/19	0	0.00	0.6	19.45	19.60	-0.6	926	-0.06%
2020/11/17	1	19.35	0	0.00	19.55	1	916	0.11%
2020/11/16	2	19.85	0	0.00	20.10	2	909	0.22%
2020/11/11	0	0.00	25	19.20	19.50	-25	844	-2.96%
2020/11/10	40	20.63	16	20.67	19.50	24	837	2.87%
2020/11/09	5	18.72	3	18.98	19.25	2	747	0.27%
2020/10/28	0	0.00	1	15.60	15.80	-1	637	-0.16%
2020/10/21	0	0.00	1	14.65	14.80	-1	592	-0.17%
2020/10/15	0	0.00	1	14.50	14.40	-1	563	-0.18%
2020/10/12	2	13.80	0	0.00	13.80	2	524	0.38%
2020/10/06	0	0.00	1	13.45	13.55	-1	558	-0.18%
2020/09/28	0	0.00	3	13.38	13.45	-3	548	-0.55%
2020/09/22	1	14.55	0	0.00	14.35	1	522	0.19%
2020/09/17	2	14.28	0	0.00	14.25	2	491	0.41%
2020/09/11	0	0.00	1	14.40	13.90	-1	475	-0.21%
2020/09/09	1	14.10	0	0.00	14.15	1	457	0.22%
2020/09/08	0	0.00	1	14.35	14.25	-1	450	-0.22%
2020/09/02	2	13.80	0	0.00	13.80	2	401	0.50%
2020/08/31	0	0.00	1	14.00	14.00	-1	386	-0.26%
2020/08/13	2	11.93	0	0.00	11.95	2	236	0.84%
2020/08/12	0	0.00	2	10.75	10.90	-2	210	-0.95%
2020/08/11	2	11.00	1	10.90	10.90	1	208	0.48%
2020/08/07	3	10.65	0	0.00	10.75	3	203	1.47%
2020/07/14	0	0.00	1	10.50	10.40	-1	153	-0.65%
2020/06/22	0	0.00	0.3	10.40	10.30	-0.3	144	-0.23%
2020/06/15	0	0.00	2	10.25	10.15	-2	148	-1.35%
2020/06/12	0	0.00	3	10.25	10.30	-3	150	-1.99%
2020/06/03	1	10.40	0	0.00	10.35	1	138	0.72%
2020/05/27	5	10.60	0	0.00	10.35	5	133	3.75%
2020/05/11	1	9.80	0	0.00	9.70	1	124	0.80%
2020/04/21	0	0.00	1	8.82	8.89	-1	128	-0.78%
2020/03/31	0	0.00	1	8.66	8.46	-1	133	-0.75%
2020/03/30	1	8.74	1	8.06	8.80	0	133	0.00%
2020/01/30	0	0.00	7	10.40	10.50	-7	264	-2.65%
2019/12/13	0	0.00	2	10.73	10.60	-2	238	-0.84%
2019/12/05	0	0.00	0.6	11.50	11.55	-0.6	205	-0.27%
2019/11/15	4	11.11	0	0.00	11.25	4	149	2.68%
2019/11/14	21	11.40	0	0.00	11.25	21	144	14.53%
2019/11/05	0	0.00	4	10.35	10.35	-4	70	-5.68%
2019/09/20	1	10.60	0	0.00	10.55	1	115	0.86%
2019/09/09	1	10.60	0	0.00	10.60	1	115	0.87%
2019/07/05	4	11.73	4	11.55	11.55	0	115	0.00%
2019/04/18	0	0.00	0	11.80	11.80	0	242	-0.02%
2019/03/05	30	13.26	0	0.00	12.65	30	123	24.23%
2019/02/25	0	0.00	0.9	11.55	11.60	-0.9	67	-1.28%
2019/01/16	1	10.70	0	0.00	10.65	1	66	1.51%
2018/07/13	0	0.00	2.5	11.90	11.95	-2.5	131	-1.90%
2018/03/14	0	0.00	5	12.60	12.65	-5	155	-3.22%
2018/02/06	0.3	12.50	0	0.00	12.60	0.3	146	0.17%
2018/01/12	0	0.00	0.1	13.05	13.15	-0.1	159	-0.06%