燦星網 (4930)-元大-北屯券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
196張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.3	35.20	0	0.00	35.20	0.3	401	0.07%
2024/05/14	5	35.50	0	0.00	35.30	5	400	1.25%
2024/05/13	0	0.00	1	35.25	35.95	-1	400	-0.25%
2024/05/10	0	0.00	2	34.93	35.00	-2	393	-0.51%
2024/05/09	1	34.45	0	0.00	34.40	1	393	0.25%
2024/05/06	0	0.00	1	34.95	34.65	-1	396	-0.25%
2024/05/03	1	34.45	0	0.00	34.45	1	395	0.25%
2024/05/02	1	34.85	1	35.40	34.75	0	394	0.00%
2024/04/30	2	34.70	0	0.00	34.70	2	392	0.51%
2024/04/22	0	0.00	1	34.50	34.35	-1	391	-0.26%
2024/03/28	3	32.98	0	0.00	33.15	3	414	0.72%
2024/03/21	0	0.00	0	36.00	36.25	0	372	0.00%
2024/03/20	3	36.40	7	36.40	36.15	-4	369	-1.08%
2024/03/18	4	35.46	0	0.00	35.40	4	365	1.09%
2024/03/15	1	36.30	1	36.25	35.55	0	374	0.00%
2024/03/12	1	33.70	5	34.10	36.50	-4	360	-1.11%
2024/03/08	1	36.05	0	0.00	35.85	1	313	0.32%
2024/03/07	2	37.13	3	36.75	38.00	-1	298	-0.33%
2024/03/06	4	35.63	2	35.50	35.80	2	279	0.71%
2024/03/01	1	35.05	0	0.00	35.10	1	265	0.38%
2024/02/29	0	0.00	1	34.45	34.95	-1	257	-0.39%
2024/02/23	2	33.75	0	0.00	33.65	2	255	0.78%
2024/02/22	0	0.00	1	33.75	33.60	-1	256	-0.39%
2024/02/21	0	0.00	0.1	33.13	33.40	-0.1	256	-0.02%
2024/02/20	0	0.00	2	33.20	33.20	-2	257	-0.78%
2024/02/19	0	0.00	2	33.20	33.10	-2	263	-0.76%
2024/02/16	1	32.35	0	0.00	32.35	1	269	0.37%
2024/02/02	1	32.35	0	0.00	32.25	1	300	0.34%
2024/02/01	1	32.45	0	0.00	32.55	1	300	0.34%
2024/01/31	1	32.45	1	33.05	32.80	0	297	0.00%
2024/01/30	0	32.85	0	32.75	32.70	0	297	-0.01%
2024/01/25	0.1	33.45	0	0.00	33.40	0.1	295	0.03%
2024/01/24	0.1	33.15	0	0.00	33.20	0.1	293	0.03%
2024/01/23	1.2	33.23	0	0.00	33.10	1.2	295	0.41%
2024/01/22	0.2	33.23	0	0.00	33.50	0.2	293	0.07%
2024/01/19	1.1	33.20	0	0.00	33.10	1.1	290	0.38%
2024/01/18	0.1	32.50	0	0.00	32.90	0.1	287	0.03%
2024/01/17	0.1	32.83	0	0.00	32.30	0.1	285	0.03%
2024/01/16	0.1	33.23	0	0.00	33.05	0.1	281	0.04%
2024/01/10	0	0.00	38.7	32.50	32.50	-38.7	266	-14.54%
2024/01/05	0	0.00	1	35.00	34.45	-1	246	-0.41%
2024/01/03	1	33.60	0	0.00	33.70	1	231	0.43%
2023/12/29	0	0.00	2	31.85	32.35	-2	207	-0.96%
2023/12/15	1	31.15	0.3	31.05	31.20	0.7	176	0.40%
2023/12/12	1	31.35	0	0.00	31.40	1	179	0.56%
2023/12/08	0	0.00	0.3	29.60	29.85	-0.3	171	-0.17%
2023/12/06	0	0.00	0	29.80	29.90	0	182	0.00%
2023/11/15	0	0.00	0.2	29.10	29.20	-0.2	165	-0.11%
2023/11/06	0	0.00	0	27.40	27.30	0	122	-0.01%
2023/10/31	0	0.00	0	27.20	27.00	0	123	0.00%
2023/10/20	0	0.00	0	26.85	26.80	0	147	0.00%
2023/09/22	0	0.00	0.2	26.90	26.90	-0.2	167	-0.12%
2023/08/11	0	0.00	0	25.75	25.65	0	321	0.00%
2023/07/03	0.1	26.50	0	0.00	26.45	0.1	300	0.03%
2023/06/20	3	27.00	0	0.00	27.00	3	309	0.97%
2023/06/15	2	27.10	0	0.00	26.95	2	305	0.65%
2023/06/07	0	0.00	2	29.25	28.55	-2	239	-0.84%
2023/05/05	0.1	25.90	0	0.00	26.05	0.1	205	0.05%
2023/05/03	0.3	25.95	0	0.00	26.00	0.3	212	0.14%
2023/04/06	1	26.70	0	0.00	26.55	1	212	0.47%
2023/03/28	0	29.10	0	0.00	29.20	0	200	0.00%
2023/03/24	0.4	29.13	0	0.00	29.10	0.4	194	0.20%
2023/03/21	0	29.07	0	0.00	29.20	0	189	0.01%
2023/03/16	0	28.95	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.28	0	0.00	29.00	0	184	0.00%
2023/03/13	0.2	29.00	0	0.00	29.10	0.2	180	0.11%
2023/03/10	2.1	29.21	1	29.15	29.05	1.1	178	0.62%
2023/02/22	0	29.45	0	29.45	29.60	0	108	0.00%
2023/02/21	0	29.55	0	0.00	29.50	0	108	0.00%
2023/02/20	1	29.55	0	0.00	29.50	1	107	0.93%
2022/10/26	0	23.00	0	0.00	23.50	0	116	0.00%
2022/06/28	1	24.40	0	0.00	24.55	1	355	0.28%
2022/06/22	0	0.00	0.5	24.40	24.35	-0.5	515	-0.10%
2022/06/17	0	0.00	0.1	25.85	25.90	-0.1	704	-0.01%
2022/06/16	1	27.00	0.1	26.12	26.05	1	717	0.13%
2022/06/14	0.1	26.85	0	0.00	26.70	0.1	776	0.01%
2022/06/13	2	28.00	1	28.15	27.40	1	809	0.12%
2022/06/10	3	28.88	0	0.00	28.65	3	824	0.36%
2022/06/07	0	0.00	1	30.85	30.20	-1	864	-0.12%
2022/06/06	0	0.00	1.1	27.96	28.05	-1.1	792	-0.14%
2022/06/02	2	25.45	0	0.00	25.50	2	820	0.24%
2022/05/30	0.1	26.15	0	0.00	25.95	0.1	869	0.01%
2022/05/25	0.1	24.60	0	0.00	24.80	0.1	1,023	0.01%
2022/05/24	0	0.00	0	25.00	24.85	0	1,119	0.00%
2022/05/20	0	0.00	0.1	25.20	25.25	-0.1	1,259	-0.01%
2022/05/17	0.2	24.83	0	0.00	24.75	0.2	1,405	0.01%
2022/05/13	0	0.00	0.1	24.00	24.60	-0.1	1,436	-0.01%
2022/05/12	0	0.00	0.2	24.55	24.05	-0.2	1,438	-0.01%
2022/05/10	0.1	25.10	0	0.00	25.80	0.1	1,452	0.01%
2022/05/09	0	0.00	0.2	26.50	25.80	-0.2	1,453	-0.01%
2022/05/05	0.1	27.65	0	0.00	27.55	0.1	1,455	0.01%
2022/05/04	0.1	27.80	0	0.00	28.40	0.1	1,461	0.00%
2022/04/22	0.3	29.00	0	0.00	29.00	0.3	1,505	0.02%
2022/04/12	0	0.00	1	29.20	29.00	-1	1,564	-0.06%
2022/04/06	1	31.55	0	0.00	31.55	1	1,545	0.06%
2022/03/30	0	0.00	0.5	32.40	32.20	-0.5	1,523	-0.03%
2022/03/28	0.4	38.58	0	0.00	38.50	0.4	1,482	0.03%
2022/03/16	2	28.33	1	27.70	27.70	1	1,468	0.07%
2022/03/15	2	28.03	3	28.95	27.80	-1	1,383	-0.07%
2022/03/14	2	27.78	1	28.70	28.65	1	1,243	0.08%
2022/03/08	4	26.21	4	25.24	25.20	0	1,164	0.00%
2022/03/07	2	28.00	0.2	26.50	26.70	1.8	1,128	0.16%
2022/03/03	0	0.00	1	29.15	29.20	-1	1,081	-0.09%
2022/03/02	1.2	28.91	2	29.00	29.15	-0.8	1,057	-0.08%
2022/03/01	0	0.00	4	28.30	28.35	-4	1,033	-0.39%
2022/02/24	5	27.88	5	28.24	27.00	0	1,006	0.00%
2022/02/23	0	0.00	2	27.43	27.65	-2	971	-0.21%
2022/02/22	1	26.95	2.2	27.49	26.95	-1.2	971	-0.12%
2022/02/21	7	28.17	1	28.20	27.95	6	962	0.62%
2022/02/18	2	28.50	2	28.85	28.75	0	941	0.00%
2022/02/17	2	29.83	2	29.78	29.00	0	908	0.00%
2022/02/16	2	29.00	0	0.00	28.80	2	825	0.24%
2022/02/15	2.3	29.62	5	29.19	29.05	-2.8	805	-0.34%
2022/02/14	8	27.98	9	28.37	29.50	-1	717	-0.14%
2022/02/11	0.2	27.90	5	27.26	28.00	-4.8	625	-0.77%
2022/02/08	10	26.93	10	26.98	26.70	0	696	0.00%
2022/02/07	0	0.00	9	26.16	26.00	-9	565	-1.59%
2022/01/26	9	25.68	0	0.00	26.00	9	557	1.61%
2022/01/19	0	0.00	4	26.05	25.90	-4	515	-0.78%
2022/01/05	0	0.00	1	26.35	25.90	-1	459	-0.22%
2021/12/30	1	26.00	0	0.00	25.80	1	447	0.22%
2021/12/08	0	0.00	18	25.94	25.95	-18	437	-4.11%
2021/11/24	0	0.00	3	25.75	25.85	-3	429	-0.70%
2021/10/13	1	20.35	0	0.00	20.60	1	449	0.22%
2021/10/08	5	20.25	0	0.00	20.15	5	459	1.09%
2021/10/05	2	20.05	0	0.00	20.20	2	481	0.42%
2021/09/22	1	20.95	0	0.00	21.00	1	517	0.19%
2021/08/05	5	25.02	0	0.00	24.85	5	670	0.75%
2021/07/30	0	0.00	1	25.35	25.30	-1	723	-0.14%
2021/07/28	4	25.00	5	25.32	25.70	-1	748	-0.13%
2021/07/26	1	26.50	0	0.00	26.10	1	768	0.13%
2021/07/23	2	26.00	0	0.00	26.30	2	770	0.26%
2021/07/22	0	0.00	4	26.40	26.15	-4	760	-0.53%
2021/07/20	0	0.00	2	25.30	25.80	-2	723	-0.28%
2021/07/14	0	24.30	0	0.00	24.00	0	773	0.01%
2021/07/09	1	24.85	0	0.00	24.65	1	935	0.11%
2021/06/18	0	0.00	2	25.65	25.75	-2	2,104	-0.10%
2021/06/16	0	0.00	3	25.65	25.45	-3	2,180	-0.14%
2021/06/15	4	25.40	4	26.00	25.30	0	2,248	0.00%
2021/06/11	4	24.50	0	0.00	24.80	4	2,281	0.18%
2021/06/10	4	24.50	4	24.80	24.85	0	2,375	0.00%
2021/06/03	0	0.00	4	26.45	26.40	-4	2,505	-0.16%
2021/05/31	0	0.00	1	24.25	24.25	-1	2,498	-0.04%
2021/05/26	5	24.40	0	0.00	24.35	5	2,515	0.20%
2021/05/20	4	23.30	0	0.00	22.80	4	2,548	0.16%
2021/05/13	3	23.67	0	0.00	23.90	3	2,557	0.12%
2021/05/12	1	23.55	2	23.45	23.70	-1	2,542	-0.04%
2021/05/10	3	27.20	1	27.30	27.50	2	2,504	0.08%
2021/05/07	0	0.00	1	25.80	26.10	-1	2,495	-0.04%
2021/05/05	1	26.10	1	26.40	26.15	0	2,485	0.00%
2021/05/04	1	26.30	0	0.00	25.50	1	2,472	0.04%
2021/05/03	1	27.40	0	0.00	26.95	1	2,444	0.04%
2021/04/27	1	28.50	1	28.65	28.45	0	2,427	0.00%
2021/04/26	0	0.00	1	29.20	28.90	-1	2,417	-0.04%
2021/04/23	0	0.00	5	27.70	28.60	-5	2,406	-0.21%
2021/04/21	4	28.90	0	0.00	29.05	4	2,363	0.17%
2021/04/19	1	28.80	2	28.78	28.90	-1	2,336	-0.04%
2021/04/16	5	30.18	12	30.62	30.15	-7	2,326	-0.30%
2021/04/15	5	35.05	1	35.00	35.00	4	2,299	0.17%
2021/04/13	6	35.32	0	0.00	34.50	6	2,220	0.27%
2021/04/09	1	35.30	2	36.15	35.45	-1	2,111	-0.05%
2021/04/07	2	35.00	1	35.00	35.70	1	2,021	0.05%
2021/04/01	2	33.00	0	0.00	32.80	2	1,899	0.11%
2021/03/31	10	32.50	0	32.45	32.95	10	1,845	0.54%
2021/03/30	0	0.00	0	32.05	32.45	0	1,822	0.00%
2021/03/29	3	32.47	1	33.05	32.60	2	1,797	0.11%
2021/03/26	1	31.20	1	31.05	31.80	0	1,760	0.00%
2021/03/25	8.1	31.10	1	30.95	30.65	7.1	1,628	0.43%
2021/03/24	1.1	30.10	3	31.04	31.05	-2	1,502	-0.13%
2021/03/23	0	0.00	1	28.25	28.25	-1	1,262	-0.08%
2021/03/22	0	25.75	0	0.00	25.70	0	1,247	0.00%
2021/03/19	0	25.75	5	25.54	25.85	-5	1,216	-0.41%
2021/03/18	7	26.12	1	24.90	26.45	6	1,181	0.51%
2021/03/17	1	24.50	2	24.70	24.55	-1	1,116	-0.09%
2021/03/16	1	23.65	0	0.00	24.35	1	1,079	0.09%
2021/03/15	1	22.20	2	23.00	23.65	-1	996	-0.10%
2021/02/24	0	0.00	1	19.60	19.60	-1	926	-0.11%
2021/02/22	0	0.00	3	19.60	19.65	-3	966	-0.31%
2021/02/19	3	19.25	2	19.80	19.20	1	955	0.10%
2021/01/18	0	0.00	9	17.52	18.05	-9	1,212	-0.74%
2021/01/12	1	18.70	0	0.00	18.45	1	1,217	0.08%
2021/01/11	5	19.23	10	18.80	19.00	-5	1,208	-0.41%
2021/01/08	4	20.68	0	0.00	20.50	4	1,172	0.34%
2021/01/07	0	0.00	1	21.70	21.65	-1	1,166	-0.09%
2021/01/06	5	20.20	0	0.00	20.15	5	1,115	0.45%
2020/12/31	0	0.00	1	20.60	20.40	-1	1,103	-0.09%
2020/12/28	0	0.00	15	20.02	20.00	-15	1,088	-1.38%
2020/12/25	0	0.00	1	20.25	20.15	-1	1,081	-0.09%
2020/12/24	2	20.15	0	0.00	20.30	2	1,075	0.19%
2020/12/22	15	20.92	1	21.05	19.90	14	1,028	1.36%
2020/12/21	0	0.00	4	19.95	19.70	-4	952	-0.42%
2020/12/17	10	19.65	0	0.00	19.25	10	960	1.04%
2020/12/11	1	18.55	0	0.00	18.70	1	956	0.10%
2020/12/10	2	19.03	0	0.00	18.90	2	949	0.21%
2020/12/09	1	19.15	0	0.00	19.35	1	956	0.10%
2020/12/08	1	19.75	0	0.00	19.75	1	953	0.10%
2020/12/04	1	20.00	4	20.30	20.30	-3	944	-0.32%
2020/12/03	3	20.32	1	20.05	20.50	2	952	0.21%
2020/12/02	0	0.00	1	19.35	19.15	-1	928	-0.11%
2020/11/30	33	19.52	2	19.40	19.45	31	927	3.34%
2020/11/27	2	19.40	0	0.00	19.45	2	914	0.22%
2020/11/26	0	0.00	1	19.55	19.35	-1	918	-0.11%
2020/11/25	12	19.12	0	0.00	19.20	12	925	1.30%
2020/11/24	1	19.15	0	0.00	19.15	1	910	0.11%
2020/11/23	8	19.09	0	0.00	19.15	8	915	0.87%
2020/11/16	0	0.00	120.3	20.06	20.10	-120.3	909	-13.23%	大賣/鉅額交易
2020/11/12	26.3	18.99	0	0.00	18.50	26.3	858	3.06%
2020/11/11	0	0.00	21	19.76	19.50	-21	844	-2.49%
2020/11/10	65	20.02	0	0.00	19.50	65	837	7.76%
2020/10/28	0	0.00	50	15.60	15.80	-50	637	-7.84%
2020/09/09	50	14.17	0	0.00	14.15	50	457	10.94%
2020/08/24	0	0.00	1	12.25	12.30	-1	309	-0.32%
2020/08/20	1	11.55	0	0.00	11.70	1	300	0.33%
2020/08/11	0	0.00	0.9	10.90	10.90	-0.9	208	-0.44%
2020/08/10	0.2	11.00	0	0.00	10.70	0.2	204	0.09%
2020/06/08	0	0.00	1	11.05	11.00	-1	171	-0.58%
2020/06/05	0	0.00	1	10.80	10.75	-1	169	-0.59%
2020/06/04	1	10.95	0	0.00	10.95	1	166	0.60%
2020/05/27	0	0.00	1	10.60	10.35	-1	133	-0.75%
2020/05/26	1	10.10	0	0.00	10.25	1	126	0.79%
2020/05/18	0	0.00	1	9.67	9.61	-1	123	-0.81%
2020/04/30	0	0.00	0.2	9.65	9.65	-0.2	127	-0.12%
2020/04/21	1	8.72	0	0.00	8.89	1	128	0.78%
2020/04/15	1	9.39	0	0.00	9.15	1	130	0.77%
2020/02/25	0.1	10.30	0	0.00	10.30	0.1	165	0.06%
2019/11/11	1	10.40	0	0.00	10.30	1	70	1.41%
2019/07/11	0	0.00	2	11.55	11.40	-2	117	-1.70%
2019/07/08	2	11.50	0	0.00	11.40	2	120	1.66%
2019/06/05	0	0.00	4	10.90	10.90	-4	147	-2.71%
2019/04/03	0	0.00	1	11.95	11.90	-1	229	-0.44%
2019/01/09	0	0.00	3	10.90	10.90	-3	66	-4.48%
2018/12/14	1	10.65	0	0.00	10.60	1	86	1.15%
2018/10/29	0	0.00	10	10.30	10.45	-10	76	-13.08%
2018/09/17	0	0.00	1	11.65	11.70	-1	61	-1.63%
2018/08/31	0	0.00	20	11.60	11.55	-20	78	-25.60%
2018/08/07	0	0.00	0.5	12.20	12.25	-0.5	112	-0.44%
2018/08/06	0	0.00	20	12.10	12.15	-20	113	-17.55%
2018/07/06	0	0.00	1	12.00	12.00	-1	134	-0.74%
2018/06/27	1	12.00	0	0.00	12.00	1	137	0.73%
2018/06/14	0	0.00	10	11.80	11.85	-10	136	-7.31%
2018/06/06	0	0.00	30	11.30	11.30	-30	110	-27.26%
2018/06/01	0	0.00	30	11.20	11.25	-30	110	-27.26%
2018/05/28	0	0.00	9	11.20	11.20	-9	103	-8.68%
2018/03/30	0	0.00	2	12.30	12.30	-2	147	-1.35%
2018/01/30	0	0.00	10	13.05	13.00	-10	162	-6.17%
2018/01/24	0	0.00	20	13.18	13.25	-20	160	-12.45%
2018/01/23	0	0.00	30	13.23	13.25	-30	162	-18.42%
2018/01/19	0	0.00	5	13.25	13.25	-5	164	-3.03%
2018/01/18	0	0.00	3	13.20	13.25	-3	165	-1.82%
2018/01/17	2	13.10	2	13.10	13.20	0	164	0.00%
2018/01/04	0	0.00	4	13.05	13.05	-4	130	-3.07%