燦星網 (4930)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
35.05
漲跌
▲0.35
漲幅
+1.01%
成交量
320張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	35.25	0	0.00	34.35	0	391	0.00%
2024/04/16	0.3	33.30	0	0.00	33.60	0.3	387	0.08%
2024/04/15	0	0.00	1	35.20	34.85	-1	388	-0.26%
2024/04/11	0	0.00	1	34.25	34.20	-1	400	-0.25%
2024/04/09	0	0.00	1	34.10	33.60	-1	400	-0.25%
2024/04/01	0	0.00	5.6	32.77	33.10	-5.6	419	-1.33%
2024/03/29	0	0.00	1.8	32.85	32.90	-1.8	418	-0.43%
2024/03/28	1.5	33.00	0	0.00	33.15	1.5	414	0.36%
2024/03/26	0	0.00	5	36.25	36.00	-5	386	-1.29%
2024/03/21	0	0.00	0.6	36.50	36.25	-0.6	372	-0.16%
2024/03/18	0	0.00	1	35.60	35.40	-1	365	-0.27%
2024/03/12	1	33.85	0	0.00	36.50	1	360	0.28%
2024/03/11	1	37.40	0	0.00	37.40	1	322	0.31%
2024/03/08	7	37.11	0	0.00	35.85	7	313	2.23%
2024/03/07	0	37.05	0	0.00	38.00	0	298	0.00%
2024/03/01	5.6	35.04	0	0.00	35.10	5.6	265	2.10%
2024/02/27	0	0.00	1	33.75	33.85	-1	254	-0.39%
2024/02/22	0	0.00	3	33.60	33.60	-3	256	-1.17%
2024/02/19	0	32.40	0	0.00	33.10	0	263	0.01%
2024/02/16	3	32.55	0	0.00	32.35	3	269	1.11%
2024/02/05	0	0.00	0.5	32.40	32.20	-0.5	278	-0.19%
2024/02/02	0	0.00	0.1	32.55	32.25	-0.1	300	-0.02%
2024/02/01	0	0.00	3	32.65	32.55	-3	300	-1.00%
2024/01/23	5	33.35	0	0.00	33.10	5	295	1.69%
2024/01/22	0	0.00	1	33.50	33.50	-1	293	-0.34%
2024/01/18	0	0.00	0.2	32.55	32.90	-0.2	287	-0.07%
2024/01/17	1.8	33.25	0	0.00	32.30	1.8	285	0.63%
2024/01/11	0	0.00	6	32.35	32.80	-6	271	-2.21%
2024/01/09	3	32.67	1	32.55	32.50	2	260	0.77%
2024/01/08	1	33.70	1.2	33.54	33.65	-0.2	252	-0.06%
2024/01/05	1	34.70	0.5	34.55	34.45	0.5	246	0.20%
2024/01/04	0.5	33.30	1	33.55	33.20	-0.5	233	-0.21%
2024/01/03	0.6	33.85	0	0.00	33.70	0.6	231	0.25%
2024/01/02	1	32.80	1	33.50	33.85	0	226	0.00%
2023/12/29	0	0.00	1	32.25	32.35	-1	207	-0.48%
2023/12/26	0	0.00	6	31.20	31.00	-6	193	-3.10%
2023/12/20	0	0.00	1	31.45	31.45	-1	181	-0.55%
2023/12/12	7	30.97	0	0.00	31.40	7	179	3.90%
2023/12/11	0	0.00	1	30.30	30.30	-1	177	-0.56%
2023/11/22	0	0.00	0.9	29.60	29.40	-0.9	186	-0.47%
2023/11/21	0	0.00	0	30.00	29.60	0	183	0.00%
2023/11/20	0	29.65	0	0.00	29.80	0	180	0.01%
2023/11/17	0.9	29.90	0	0.00	29.80	0.9	176	0.50%
2023/11/13	0	0.00	2	29.00	28.80	-2	155	-1.28%
2023/11/10	1	28.00	0	0.00	28.50	1	146	0.68%
2023/10/12	0	0.00	0	27.85	27.50	0	157	-0.02%
2023/08/28	0.1	25.25	0	0.00	25.10	0.1	323	0.03%
2023/08/11	0	25.80	0	0.00	25.65	0	321	0.01%
2023/07/19	0	0.00	4	26.10	26.60	-4	294	-1.36%
2023/06/16	0	0.00	5	26.85	26.85	-5	306	-1.63%
2023/06/15	0	0.00	4	27.06	26.95	-4	305	-1.31%
2023/06/12	1	27.80	0	0.00	27.00	1	290	0.34%
2023/06/09	1	29.05	0	0.00	29.05	1	276	0.36%
2023/06/08	18	29.38	9	29.56	29.70	9	258	3.48%
2023/06/07	2	28.88	3	29.33	28.55	-1	239	-0.42%
2023/04/12	0	26.00	0	0.00	25.80	0	221	0.01%
2023/03/29	0	29.25	0	0.00	29.10	0	205	0.00%
2023/03/28	0	29.10	0	0.00	29.20	0	200	0.02%
2023/03/27	0	29.32	0	0.00	29.10	0	198	0.00%
2023/03/22	0.2	29.10	0	0.00	29.05	0.2	191	0.11%
2023/03/20	0	29.41	0	0.00	29.00	0	187	0.01%
2023/03/17	0	29.38	0	0.00	29.00	0	188	0.00%
2023/03/16	0	30.19	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.23	0	0.00	29.00	0	184	0.00%
2023/03/10	3	28.90	0	0.00	29.05	3	178	1.68%
2023/03/09	1	32.05	0	0.00	32.10	1	143	0.70%
2023/03/06	1	31.55	1	32.15	31.85	0	133	0.00%
2023/03/03	2	30.68	0	0.00	30.75	2	121	1.64%
2023/02/20	0	29.50	1	29.75	29.50	-1	107	-0.93%
2023/02/17	0	0.00	1	29.20	29.20	-1	107	-0.93%
2023/02/16	0	0.00	1	29.25	29.00	-1	108	-0.92%
2023/02/10	3	28.87	0	0.00	28.60	3	114	2.61%
2023/01/17	0	0.00	1	27.50	27.55	-1	84	-1.19%
2023/01/11	6	27.28	0	0.00	27.25	6	82	7.32%
2023/01/04	0	0.00	1	27.50	27.40	-1	78	-1.27%
2023/01/03	0	27.00	0	0.00	27.15	0	76	0.05%
2022/12/13	0.5	26.99	0	0.00	26.90	0.5	85	0.58%
2022/11/30	0	0.00	1	27.10	27.15	-1	85	-1.17%
2022/11/01	0	0.00	2	24.00	23.60	-2	112	-1.77%
2022/10/11	0	0.00	1	25.00	25.00	-1	123	-0.81%
2022/09/05	0.5	25.70	0	0.00	25.65	0.5	147	0.34%
2022/08/31	0.1	26.50	0	0.00	26.60	0.1	160	0.03%
2022/08/26	0	0.00	1	27.30	27.15	-1	283	-0.35%
2022/08/17	0	27.00	0	0.00	26.95	0	289	0.01%
2022/08/16	0	26.60	0.5	27.00	26.90	-0.5	285	-0.17%
2022/08/15	2.1	26.84	0	0.00	26.65	2.1	284	0.72%
2022/08/09	0.5	24.75	0	0.00	24.80	0.5	272	0.18%
2022/08/03	0	23.25	0	0.00	23.40	0	281	0.01%
2022/07/28	0	23.75	0	0.00	23.75	0	293	0.01%
2022/07/27	0	23.40	0.1	23.65	23.90	-0.1	295	-0.03%
2022/07/26	0	0.00	0.2	23.70	23.45	-0.2	295	-0.07%
2022/06/28	1	24.65	0	0.00	24.55	1	355	0.28%
2022/06/20	1	25.10	0	0.00	24.50	1	700	0.14%
2022/06/13	1	27.65	0	0.00	27.40	1	809	0.12%
2022/06/08	1	29.20	1	29.65	30.15	0	867	0.00%
2022/06/06	0	0.00	1	28.05	28.05	-1	792	-0.13%
2022/05/30	0	0.00	1	26.00	25.95	-1	869	-0.11%
2022/05/26	0	24.80	0	0.00	24.60	0	992	0.00%
2022/05/20	0	25.28	0	0.00	25.25	0	1,259	0.00%
2022/04/29	0	0.00	0.6	27.90	27.85	-0.6	1,476	-0.04%
2022/04/27	0	26.70	0.1	26.80	26.80	-0.1	1,492	-0.01%
2022/04/20	0	28.90	0	0.00	29.10	0	1,523	0.00%
2022/04/19	0	0.00	1	29.25	29.10	-1	1,526	-0.07%
2022/04/14	0	29.40	0	0.00	29.40	0	1,565	0.00%
2022/04/01	0	30.20	0	0.00	30.40	0	1,540	0.00%
2022/03/31	0	31.80	0.4	31.16	30.95	-0.4	1,536	-0.02%
2022/03/30	1	32.40	0	0.00	32.20	1	1,523	0.07%
2022/03/29	0	38.40	8.1	38.03	38.00	-8.1	1,507	-0.54%
2022/03/28	2.4	38.39	0.5	38.65	38.50	1.9	1,482	0.13%
2022/03/16	1	28.00	7	28.03	27.70	-6	1,468	-0.41%
2022/03/15	2	27.75	0	0.00	27.80	2	1,383	0.14%
2022/03/14	20	28.08	3	28.30	28.65	17	1,243	1.37%
2022/03/11	0	26.20	0	0.00	26.30	0	1,200	0.00%
2022/03/10	4.1	26.19	1	26.25	26.15	3.1	1,195	0.26%
2022/03/08	1	25.11	0	0.00	25.20	1	1,164	0.09%
2022/03/07	3	27.60	0	0.00	26.70	3	1,128	0.27%
2022/03/04	3	28.62	0	0.00	28.40	3	1,093	0.27%
2022/03/02	0.1	28.95	0	0.00	29.15	0.1	1,057	0.00%
2022/02/25	0	0.00	2	27.15	27.15	-2	1,011	-0.20%
2022/02/24	3	28.15	0	0.00	27.00	3	1,006	0.30%
2022/02/22	0	0.00	1	26.95	26.95	-1	971	-0.10%
2022/02/17	15	29.75	15	29.96	29.00	0	908	0.00%
2022/02/15	21	29.13	21	29.80	29.05	0	805	0.00%
2022/02/11	8	27.45	8	27.56	28.00	0	625	0.00%
2022/02/10	5	26.50	0	0.00	26.70	5	605	0.83%
2022/02/09	0	0.00	5	26.40	26.65	-5	635	-0.79%
2022/02/08	11	27.03	6	27.16	26.70	5	696	0.72%
2022/01/21	0	25.60	0	0.00	25.85	0	518	0.00%
2022/01/19	0	26.00	0	0.00	25.90	0	515	0.00%
2021/12/30	1	25.85	0	0.00	25.80	1	447	0.22%
2021/12/28	0	0.00	1	24.85	25.05	-1	410	-0.24%
2021/12/10	0	0.00	10	25.25	25.15	-10	444	-2.25%
2021/11/18	0	0.00	5	26.28	26.40	-5	415	-1.20%
2021/11/11	2	25.85	1	26.05	26.05	1	389	0.26%
2021/11/09	0	0.00	1	25.85	26.15	-1	383	-0.26%
2021/11/08	4	25.34	2	25.52	25.70	2	367	0.54%
2021/10/13	2	20.65	5	21.05	20.60	-3	449	-0.67%
2021/10/12	3	21.00	0	0.00	21.10	3	463	0.65%
2021/09/06	0	0.00	0.2	23.65	23.30	-0.2	544	-0.03%
2021/09/02	0	0.00	0.8	23.72	23.80	-0.8	549	-0.15%
2021/09/01	0	0.00	0.3	24.45	24.45	-0.3	552	-0.05%
2021/08/30	0.4	23.75	6.5	23.89	23.85	-6.1	555	-1.10%
2021/08/27	0.4	23.25	0.3	23.57	23.45	0.1	569	0.02%
2021/08/26	0.1	22.86	0	0.00	22.95	0.1	585	0.02%
2021/08/25	0	22.90	0.2	22.88	23.00	-0.2	595	-0.03%
2021/08/24	0	22.80	0.2	22.97	23.00	-0.2	597	-0.03%
2021/08/23	0.5	22.65	0.1	22.65	22.85	0.5	606	0.07%
2021/08/20	0.4	22.45	0	22.35	22.40	0.4	613	0.07%
2021/08/19	0.2	22.48	0	22.70	22.40	0.1	616	0.02%
2021/08/18	0	0.00	0.5	22.62	23.10	-0.5	617	-0.08%
2021/08/17	0.1	23.00	0	23.10	23.05	0.1	617	0.01%
2021/08/16	0	0.00	0.2	23.15	23.05	-0.2	620	-0.03%
2021/08/13	0	0.00	0.5	23.68	23.60	-0.5	620	-0.08%
2021/08/12	1.1	23.75	0.1	23.60	24.10	1	630	0.16%
2021/08/11	0.1	24.00	0.3	23.95	23.60	-0.2	636	-0.04%
2021/08/10	1	24.05	0.9	24.20	24.05	0.1	642	0.01%
2021/08/09	0	0.00	0.2	25.15	24.95	-0.2	648	-0.03%
2021/08/06	0	0.00	0.6	24.91	24.90	-0.6	657	-0.09%
2021/08/05	1.2	24.99	3.8	24.92	24.85	-2.6	670	-0.39%
2021/08/04	0.6	25.60	0	0.00	25.60	0.6	681	0.08%
2021/08/03	0.5	25.60	1	25.80	25.65	-0.5	699	-0.07%
2021/08/02	0.5	25.00	1	25.01	25.25	-0.6	718	-0.08%
2021/07/30	0.2	25.38	0	0.00	25.30	0.2	723	0.03%
2021/07/29	0.4	25.20	0	0.00	25.60	0.4	737	0.05%
2021/07/28	0.5	25.79	0.5	25.70	25.70	0	748	-0.01%
2021/07/27	0.5	25.75	0.2	25.70	25.70	0.3	760	0.04%
2021/07/26	0.4	26.20	0.2	26.15	26.10	0.3	768	0.03%
2021/07/23	1.4	26.17	1.2	26.04	26.30	0.2	770	0.02%
2021/07/22	3.7	26.24	0.1	25.92	26.15	3.6	760	0.47%
2021/07/21	1	25.40	2.4	25.62	25.35	-1.4	739	-0.19%
2021/07/20	2.4	25.56	0.1	25.34	25.80	2.3	723	0.31%
2021/07/19	0.4	25.31	0.1	25.45	25.35	0.3	730	0.04%
2021/07/16	0.9	24.85	1	25.15	25.00	-0.1	750	-0.02%
2021/07/15	0	24.25	0	24.25	24.40	0	744	0.00%
2021/07/14	0.1	23.80	0	0.00	24.00	0.1	773	0.01%
2021/07/08	0	0.00	0	24.25	24.25	0	975	0.00%
2021/07/07	0	24.00	0	0.00	24.20	0	1,036	0.00%
2021/07/02	0	0.00	0.1	24.26	24.15	-0.1	1,195	-0.01%
2021/07/01	0.1	24.15	0	0.00	24.20	0.1	1,269	0.01%
2021/06/28	0	0.00	10	24.45	24.20	-10	1,422	-0.70%
2021/06/24	0	0.00	0	24.70	24.65	0	1,586	0.00%
2021/06/23	0	24.60	1	24.60	24.60	-1	1,727	-0.06%
2021/06/22	0	0.00	4.8	24.99	24.65	-4.8	1,851	-0.26%
2021/06/21	0	0.00	0	25.75	25.05	0	2,097	0.00%
2021/06/18	1.8	25.62	0	25.60	25.75	1.8	2,104	0.09%
2021/06/17	0	25.50	0	0.00	25.75	0	2,135	0.00%
2021/06/16	1	25.55	0.3	25.72	25.45	0.7	2,180	0.03%
2021/06/15	0	0.00	0	25.55	25.30	0	2,248	0.00%
2021/06/11	0.4	24.90	0	0.00	24.80	0.4	2,281	0.02%
2021/06/10	2	24.90	0.5	24.77	24.85	1.5	2,375	0.06%
2021/06/09	0.3	25.00	0	0.00	24.95	0.3	2,441	0.01%
2021/06/08	0.2	25.05	0	0.00	25.05	0.2	2,458	0.01%
2021/05/18	0	23.20	0	0.00	23.50	0	2,566	0.00%
2021/05/14	1	24.45	0	0.00	24.00	1	2,568	0.04%
2021/05/13	0	0.00	1.1	23.79	23.90	-1.1	2,557	-0.04%
2021/05/12	0.1	24.70	0	0.00	23.70	0.1	2,542	0.00%
2021/05/11	0	0.00	0.2	26.52	25.95	-0.2	2,523	-0.01%
2021/05/10	1.2	27.20	0	0.00	27.50	1.2	2,504	0.05%
2021/05/06	0	26.30	0.9	25.87	25.40	-0.9	2,488	-0.04%
2021/05/05	0.9	26.50	0	0.00	26.15	0.9	2,485	0.04%
2021/05/03	0	0.00	5	27.37	26.95	-5	2,444	-0.20%
2021/04/29	0	0.00	1	28.40	28.05	-1	2,433	-0.04%
2021/04/28	0	28.35	0	0.00	28.55	0	2,421	0.00%
2021/04/22	0	0.00	2	28.85	27.55	-2	2,394	-0.08%
2021/04/19	0	0.00	3	28.75	28.90	-3	2,336	-0.13%
2021/04/16	0	0.00	0.2	30.45	30.15	-0.2	2,326	-0.01%
2021/04/15	3	35.33	8.2	35.83	35.00	-5.2	2,299	-0.23%
2021/04/14	0	0.00	3	35.08	35.40	-3	2,271	-0.13%
2021/04/13	8	35.26	2	35.93	34.50	6	2,220	0.27%
2021/04/12	6.2	35.90	1	36.10	35.80	5.2	2,171	0.24%
2021/04/09	1	35.45	1	35.50	35.45	0	2,111	0.00%
2021/04/08	1	35.40	9	36.18	35.40	-8	2,076	-0.39%
2021/04/07	8	35.46	2	35.60	35.70	6	2,021	0.30%
2021/04/06	0.1	32.80	1	33.15	33.35	-0.9	1,943	-0.05%
2021/04/01	1	32.80	0	0.00	32.80	1	1,899	0.05%
2021/03/31	0	0.00	2	33.00	32.95	-2	1,845	-0.11%
2021/03/30	0	0.00	4	32.11	32.45	-4	1,822	-0.22%
2021/03/29	0.1	32.10	0	0.00	32.60	0.1	1,797	0.00%
2021/03/26	15	32.31	22	32.05	31.80	-7	1,760	-0.40%
2021/03/25	5	31.00	5	30.65	30.65	0	1,628	0.00%
2021/03/24	8.2	30.95	7	30.75	31.05	1.2	1,502	0.08%
2021/03/23	10	28.25	2	28.25	28.25	8	1,262	0.63%
2021/03/22	16	25.88	3	25.70	25.70	13	1,247	1.04%
2021/03/19	6	25.99	0	0.00	25.85	6	1,216	0.49%
2021/03/18	7	26.01	0	0.00	26.45	7	1,181	0.59%
2021/03/15	0	0.00	3	23.58	23.65	-3	996	-0.30%
2021/03/12	1	21.60	0	0.00	21.50	1	937	0.11%
2021/03/04	0	0.00	3	20.22	20.55	-3	931	-0.32%
2021/03/02	0	0.00	1	19.70	19.65	-1	902	-0.11%
2021/02/22	0	0.00	3	19.60	19.65	-3	966	-0.31%
2021/02/19	4	19.41	4	19.20	19.20	0	955	0.00%
2021/01/22	4	17.95	4	18.20	17.80	0	1,201	0.00%
2021/01/19	1	18.40	0	0.00	18.10	1	1,210	0.08%
2021/01/18	0	0.00	1	18.10	18.05	-1	1,212	-0.08%
2021/01/12	2	18.40	0	0.00	18.45	2	1,217	0.16%
2021/01/11	2	19.20	0	0.00	19.00	2	1,208	0.17%
2021/01/08	1	20.35	0	0.00	20.50	1	1,172	0.09%
2021/01/04	1	20.05	9	20.05	20.15	-8	1,106	-0.72%
2020/12/31	1	19.90	1	20.25	20.40	0	1,103	0.00%
2020/12/30	1	20.10	2	20.18	20.40	-1	1,094	-0.09%
2020/12/28	1	19.90	1	20.00	20.00	0	1,088	0.00%
2020/12/25	2	19.95	0	0.00	20.15	2	1,081	0.18%
2020/12/24	9	20.32	0	0.00	20.30	9	1,075	0.84%
2020/12/23	0	0.00	1	20.15	21.15	-1	1,047	-0.10%
2020/12/22	5	20.72	1	20.10	19.90	4	1,028	0.39%
2020/12/21	1	19.60	1	19.80	19.70	0	952	0.00%
2020/12/18	0	0.00	2	19.38	19.40	-2	950	-0.21%
2020/12/17	2	19.25	2	19.48	19.25	0	960	0.00%
2020/12/16	1	18.95	1	19.15	19.00	0	960	0.00%
2020/12/14	1	18.50	1	18.80	18.85	0	967	0.00%
2020/12/10	2	19.00	0	0.00	18.90	2	949	0.21%
2020/12/09	1	19.40	0	0.00	19.35	1	956	0.10%
2020/12/07	1	19.50	0	0.00	19.55	1	949	0.11%
2020/12/04	3	20.48	3	20.38	20.30	0	944	0.00%
2020/12/02	2	19.35	2	19.35	19.15	0	928	0.00%
2020/11/16	0	0.00	10	20.15	20.10	-10	909	-1.10%
2020/11/13	0	0.00	3	18.58	18.35	-3	861	-0.35%
2020/11/12	0	0.00	1	18.50	18.50	-1	858	-0.12%
2020/11/11	3	19.55	0	0.00	19.50	3	844	0.36%
2020/11/10	18	20.61	13	19.92	19.50	5	837	0.60%
2020/11/09	11	19.25	0	0.00	19.25	11	747	1.47%
2020/10/29	0	0.00	3	15.73	15.80	-3	646	-0.46%
2020/09/14	3	14.50	0	0.00	14.50	3	482	0.62%
2020/08/31	0	0.00	1	13.30	14.00	-1	386	-0.26%
2020/08/27	4	13.44	4	13.25	13.35	0	394	0.00%
2020/07/17	0	0.00	1	10.50	10.35	-1	200	-0.50%
2020/07/15	1	10.90	0	0.00	10.80	1	197	0.51%
2020/06/16	0	0.00	3	10.30	10.25	-3	135	-2.21%
2020/05/26	1	10.05	1	10.25	10.25	0	126	0.00%
2019/12/27	0	0.00	3	10.90	11.00	-3	243	-1.23%
2019/10/16	0	0.00	0.1	10.30	10.25	-0.1	82	-0.06%
2019/09/16	0	0.00	5	10.60	10.60	-5	117	-4.27%
2019/08/27	0	0.00	0.3	10.60	10.65	-0.3	122	-0.23%
2018/08/03	0	0.00	2	12.05	12.10	-2	117	-1.70%
2018/01/02	0	0.00	1	12.90	12.95	-1	131	-0.76%