燦星網 (4930)-永豐金-中和券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
34.70
漲跌
▲0.20
漲幅
+0.58%
成交量
151張
產業
上市電器電纜類股▲0.02%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	34.75	0	0.00	34.50	1	389	0.26%
2024/04/24	0	0.00	0	34.50	34.55	0	389	-0.01%
2024/04/19	2	34.00	0	0.00	34.30	2	392	0.51%
2024/04/17	0	0.00	1	34.50	35.10	-1	386	-0.26%
2024/04/11	0	0.00	11	34.30	34.20	-11	400	-2.75%
2024/04/08	0	32.95	0	32.95	33.25	0	414	0.01%
2024/04/01	0	0.00	1.4	32.67	33.10	-1.4	419	-0.33%
2024/03/29	1	32.70	0	0.00	32.90	1	418	0.24%
2024/03/28	0	33.15	0	0.00	33.15	0	414	0.01%
2024/03/27	0.1	36.05	0	0.00	36.10	0.1	395	0.01%
2024/03/26	0	35.85	0	0.00	36.00	0	386	0.01%
2024/03/25	0	36.41	0.2	36.70	36.35	-0.1	379	-0.03%
2024/03/22	0	36.35	0	0.00	36.35	0	374	0.01%
2024/03/21	0	35.80	0	0.00	36.25	0	372	0.01%
2024/03/20	0	36.20	0	0.00	36.15	0	369	0.01%
2024/03/18	0.1	35.55	0	0.00	35.40	0.1	365	0.02%
2024/03/13	0	0.00	2	35.05	36.00	-2	370	-0.54%
2024/03/12	13	34.16	0	0.00	36.50	13	360	3.61%
2024/03/11	0	0.00	1	36.25	37.40	-1	322	-0.31%
2024/03/08	1	36.30	0	0.00	35.85	1	313	0.32%
2024/03/01	1.4	35.21	0	0.00	35.10	1.4	265	0.53%
2024/02/23	0	0.00	0	33.75	33.65	0	255	0.00%
2024/02/22	0	0.00	1	33.75	33.60	-1	256	-0.39%
2024/02/15	0	32.20	0	0.00	32.65	0	268	0.00%
2024/02/02	0	0.00	0.2	32.25	32.25	-0.2	300	-0.06%
2024/02/01	0	0.00	1.1	32.60	32.55	-1.1	300	-0.36%
2024/01/26	1	33.60	1	33.50	33.50	0	296	0.00%
2024/01/16	0	0.00	1.3	33.10	33.05	-1.3	281	-0.44%
2024/01/11	0	0.00	1	32.35	32.80	-1	271	-0.37%
2024/01/09	0	0.00	1	32.55	32.50	-1	260	-0.38%
2024/01/02	1	32.85	7	32.80	33.85	-6	226	-2.65%
2023/12/25	0	0.00	3	31.55	31.55	-3	187	-1.60%
2023/12/15	0.2	31.20	0	0.00	31.20	0.2	176	0.11%
2023/12/14	1.3	31.18	0	0.00	31.15	1.3	175	0.75%
2023/12/12	4	30.96	0	0.00	31.40	4	179	2.23%
2023/12/08	0	0.00	2	29.70	29.85	-2	171	-1.17%
2023/12/01	8	29.89	0	0.00	29.80	8	187	4.27%
2023/11/22	2	29.30	0	0.00	29.40	2	186	1.07%
2023/11/10	0	0.00	0	28.25	28.50	0	146	-0.02%
2023/11/08	0	0.00	0	27.30	27.60	0	122	-0.03%
2023/10/11	0	0.00	0	27.50	27.40	0	156	-0.02%
2023/09/13	0	0.00	0	26.75	27.00	0	157	-0.02%
2023/07/21	0	0.00	1	26.40	26.25	-1	294	-0.34%
2023/07/03	0.1	26.40	0	0.00	26.45	0.1	300	0.02%
2023/06/20	0.1	26.95	0	0.00	27.00	0.1	309	0.02%
2023/06/14	0	0.00	1	28.00	27.35	-1	297	-0.34%
2023/06/07	1	29.00	0	0.00	28.55	1	239	0.42%
2023/06/06	1	26.65	0	0.00	26.70	1	178	0.56%
2023/03/30	0	0.00	0	27.00	27.00	0	209	0.00%
2023/03/29	0	29.35	0	0.00	29.10	0	205	0.00%
2023/03/20	0	29.25	0	0.00	29.00	0	187	0.00%
2023/03/16	0	29.95	0	0.00	28.90	0	185	0.00%
2023/02/24	0	0.00	1	30.00	30.05	-1	113	-0.88%
2022/12/09	0	0.00	1	27.50	27.25	-1	87	-1.14%
2022/08/03	0	0.00	1	23.50	23.40	-1	281	-0.35%
2022/07/05	0	0.00	1	23.20	23.50	-1	326	-0.31%
2022/06/16	0	0.00	1	27.30	26.05	-1	717	-0.14%
2022/06/07	0	0.00	1	30.20	30.20	-1	864	-0.12%
2022/05/12	1	24.55	0	0.00	24.05	1	1,438	0.07%
2022/05/09	1	26.00	0	0.00	25.80	1	1,453	0.07%
2022/05/05	1	27.65	0	0.00	27.55	1	1,455	0.07%
2022/04/18	0	29.40	0	0.00	29.10	0	1,528	0.00%
2022/03/31	1	31.05	1	31.50	30.95	0	1,536	0.00%
2022/03/30	0.2	32.20	0	0.00	32.20	0.2	1,523	0.01%
2022/03/28	0.4	38.50	0	0.00	38.50	0.4	1,482	0.03%
2022/03/16	3	27.97	0	0.00	27.70	3	1,468	0.20%
2022/03/15	1	27.80	0	0.00	27.80	1	1,383	0.07%
2022/03/14	0	0.00	2	28.10	28.65	-2	1,243	-0.16%
2022/03/08	0	0.00	1	25.70	25.20	-1	1,164	-0.09%
2022/03/07	2	27.40	0	0.00	26.70	2	1,128	0.18%
2022/03/03	1	29.15	2	29.30	29.20	-1	1,081	-0.09%
2022/03/02	0	0.00	1	28.60	29.15	-1	1,057	-0.09%
2022/02/25	0	0.00	1	27.30	27.15	-1	1,011	-0.10%
2022/02/24	4	28.13	15	27.94	27.00	-11	1,006	-1.09%
2022/02/23	0	0.00	3	27.52	27.65	-3	971	-0.31%
2022/02/21	1	28.15	0	0.00	27.95	1	962	0.10%
2022/02/18	7	28.96	1	28.80	28.75	6	941	0.64%
2022/02/17	9	29.67	0	0.00	29.00	9	908	0.99%
2022/02/16	0	0.00	1	29.35	28.80	-1	825	-0.12%
2022/02/15	1	28.90	0	0.00	29.05	1	805	0.12%
2022/02/14	0	0.00	3	28.72	29.50	-3	717	-0.42%
2022/02/11	2	26.98	4	27.50	28.00	-2	625	-0.32%
2022/02/10	1	26.55	0	0.00	26.70	1	605	0.17%
2022/02/09	1	26.50	0	0.00	26.65	1	635	0.16%
2022/02/08	4	27.86	0	0.00	26.70	4	696	0.57%
2022/01/21	0	0.00	0.2	25.70	25.85	-0.2	518	-0.05%
2022/01/19	0	0.00	0.3	25.80	25.90	-0.3	515	-0.05%
2022/01/12	0	0.00	1	25.50	25.50	-1	488	-0.20%
2022/01/11	0	0.00	0	24.90	24.90	0	476	0.00%
2021/12/15	0	0.00	1	24.70	24.80	-1	442	-0.23%
2021/12/10	0	0.00	1	25.05	25.15	-1	444	-0.23%
2021/12/03	0	0.00	0	25.75	25.65	0	434	0.00%
2021/11/22	0	0.00	1	26.20	26.20	-1	427	-0.23%
2021/11/17	0	0.00	1	26.05	26.15	-1	405	-0.25%
2021/11/12	2	26.18	0	0.00	26.00	2	396	0.50%
2021/11/10	2	26.00	0	0.00	26.00	2	386	0.52%
2021/11/08	1	25.30	1	25.70	25.70	0	367	0.00%
2021/11/01	0	0.00	10	22.80	22.85	-10	295	-3.38%
2021/10/13	0	0.00	5	20.35	20.60	-5	449	-1.11%
2021/10/01	0	0.00	1	20.80	20.70	-1	499	-0.20%
2021/09/27	0	0.00	5	21.57	21.80	-5	508	-0.98%
2021/09/23	3	21.00	0	0.00	21.00	3	514	0.58%
2021/09/08	0	0.00	5	23.10	23.00	-5	525	-0.95%
2021/09/06	2	23.80	0	0.00	23.30	2	544	0.37%
2021/08/11	0	0.00	24	23.83	23.60	-24	636	-3.77%
2021/08/10	20	24.16	6	24.01	24.05	14	642	2.18%
2021/08/09	30	25.12	0	0.00	24.95	30	648	4.63%
2021/08/05	1	25.25	0	0.00	24.85	1	670	0.15%
2021/07/29	0	0.00	2	25.30	25.60	-2	737	-0.27%
2021/07/27	1	25.70	0	0.00	25.70	1	760	0.13%
2021/07/23	2	26.08	0	0.00	26.30	2	770	0.26%
2021/07/22	0	0.00	5	26.15	26.15	-5	760	-0.66%
2021/07/19	5	25.30	0	0.00	25.35	5	730	0.68%
2021/07/09	0	24.70	0	0.00	24.65	0	935	0.00%
2021/05/28	0	0.00	1	25.00	24.95	-1	2,518	-0.04%
2021/05/10	0	0.00	1	27.00	27.50	-1	2,504	-0.04%
2021/05/06	1	25.85	0	0.00	25.40	1	2,488	0.04%
2021/05/03	0	0.00	12	27.55	26.95	-12	2,444	-0.49%
2021/04/29	1	28.10	0	0.00	28.05	1	2,433	0.04%
2021/04/26	4	28.98	4	28.98	28.90	0	2,417	0.00%
2021/04/23	2	28.60	2	28.50	28.60	0	2,406	0.00%
2021/04/22	3	28.23	5	29.15	27.55	-2	2,394	-0.08%
2021/04/21	0	0.00	2	28.90	29.05	-2	2,363	-0.08%
2021/04/20	2	28.88	0	0.00	29.10	2	2,355	0.08%
2021/04/19	5	28.77	0	0.00	28.90	5	2,336	0.21%
2021/04/16	8	30.38	1	30.05	30.15	7	2,326	0.30%
2021/04/15	1	35.40	0	0.00	35.00	1	2,299	0.04%
2021/04/14	1	35.25	0	0.00	35.40	1	2,271	0.04%
2021/03/29	0	0.00	2	32.90	32.60	-2	1,797	-0.11%
2021/03/26	1	32.80	0	0.00	31.80	1	1,760	0.06%
2021/03/25	1	31.00	0	0.00	30.65	1	1,628	0.06%
2021/03/24	8	30.60	3	31.05	31.05	5	1,502	0.33%
2021/03/23	1	28.25	0.4	28.25	28.25	0.6	1,262	0.05%
2021/03/18	0	0.00	8	25.33	26.45	-8	1,181	-0.68%
2021/03/16	8	24.16	0	0.00	24.35	8	1,079	0.74%
2021/03/15	5	22.10	6	23.37	23.65	-1	996	-0.10%
2021/03/12	3	21.40	0	0.00	21.50	3	937	0.32%
2021/03/09	5	21.16	6	21.35	21.25	-1	928	-0.11%
2021/03/05	0	0.00	10	20.26	20.45	-10	915	-1.09%
2021/03/03	10	20.26	0	0.00	20.80	10	925	1.08%
2021/01/08	3	20.70	0	0.00	20.50	3	1,172	0.26%
2020/12/24	0	0.00	1	20.45	20.30	-1	1,075	-0.09%
2020/12/22	0	0.00	0.1	21.65	19.90	-0.1	1,028	-0.01%
2020/12/09	0	0.00	8	19.48	19.35	-8	956	-0.84%
2020/12/08	0	0.00	20	19.82	19.75	-20	953	-2.10%
2020/12/07	0	0.00	2	19.53	19.55	-2	949	-0.21%
2020/12/04	4	20.55	4	20.10	20.30	0	944	0.00%
2020/12/02	10	19.33	0	0.00	19.15	10	928	1.08%
2020/11/30	0	0.00	2	19.45	19.45	-2	927	-0.22%
2020/11/27	0	0.00	4	19.35	19.45	-4	914	-0.44%
2020/11/20	6	19.10	0	0.00	19.10	6	924	0.65%
2020/11/19	10	19.35	0	0.00	19.60	10	926	1.08%
2020/11/17	10	19.45	0	0.00	19.55	10	916	1.09%
2020/11/16	1	20.15	0	0.00	20.10	1	909	0.11%
2020/11/10	2	19.70	5	19.77	19.50	-3	837	-0.36%
2020/11/09	3	19.15	0	0.00	19.25	3	747	0.40%
2020/10/15	20	14.45	20	14.68	14.40	0	563	0.00%
2020/08/20	0	0.00	1	12.05	11.70	-1	300	-0.33%
2020/08/11	0	0.00	1	10.90	10.90	-1	208	-0.48%
2020/07/15	10	10.95	10	11.25	10.80	0	197	0.00%
2020/03/11	0	0.00	2	9.88	9.88	-2	125	-1.60%
2019/11/27	0	0.00	2	11.05	11.05	-2	179	-1.11%
2019/08/23	1	10.65	0	0.00	11.10	1	121	0.82%
2019/07/29	0	0.00	0.1	11.75	11.80	-0.1	113	-0.09%
2019/07/08	1	11.40	0	0.00	11.40	1	120	0.83%
2019/07/05	2	11.55	0	0.00	11.55	2	115	1.73%
2019/03/21	0	0.00	6	11.60	11.70	-6	211	-2.84%
2019/03/18	0	0.00	10	12.65	12.25	-10	196	-5.10%
2019/03/07	10	13.15	0	0.00	13.10	10	178	5.61%
2019/02/11	0	0.00	2	11.00	11.10	-2	62	-3.20%
2018/10/01	0	0.00	2	12.05	12.00	-2	73	-2.72%
2018/09/21	0	0.00	0.1	12.05	12.10	-0.1	74	-0.12%
2018/09/17	0	0.00	1	11.65	11.70	-1	61	-1.63%
2018/04/19	0	0.00	1	12.10	12.15	-1	110	-0.91%