新盛力 (4931)-合庫-台南券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.35
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	31.35	0	0.00	31.35	4	441	0.91%
2024/04/24	11	31.47	0	0.00	31.55	11	442	2.49%
2024/04/19	7	31.80	0	0.00	31.90	7	461	1.52%
2024/04/12	0	0.00	3	32.95	33.10	-3	401	-0.75%
2024/04/11	1	32.60	1	32.75	32.55	0	385	0.00%
2024/04/10	0	0.00	3	32.82	32.70	-3	383	-0.78%
2024/04/09	1	32.20	0	0.00	32.50	1	379	0.26%
2024/04/02	7	31.95	0	0.00	32.00	7	374	1.87%
2024/03/29	10	33.15	0	0.00	32.75	10	363	2.75%
2024/03/28	0	32.45	0	0.00	32.50	0	353	0.00%
2024/03/26	0	32.20	0	0.00	31.30	0	332	0.00%
2024/03/25	0	0.00	10	32.05	31.95	-10	330	-3.02%
2024/03/19	0	30.55	0	0.00	30.45	0	319	0.00%
2024/03/14	10	31.55	0	0.00	30.55	10	322	3.11%
2023/11/24	1	33.20	0	0.00	33.00	1	680	0.15%
2023/11/20	11	35.12	333	34.99	35.20	-322	606	-53.06%	大賣/鉅額交易
2023/11/17	101	33.00	0	0.00	33.10	101	498	20.26%	大買/鉅額交易
2023/10/03	1	33.70	0	0.00	33.60	1	877	0.11%
2023/09/15	30	33.42	0	0.00	33.35	30	968	3.10%
2023/09/12	163	32.47	0	0.00	32.55	163	985	16.53%	大買/鉅額交易
2023/09/08	0	0.00	1	34.50	32.05	-1	995	-0.10%
2023/09/07	7	35.72	5	35.45	35.45	2	959	0.21%
2023/08/21	1	35.10	0	0.00	34.55	1	1,939	0.05%
2023/07/27	0	0.00	5	39.75	39.75	-5	2,528	-0.20%
2023/07/25	5	38.96	0	0.00	38.90	5	2,473	0.20%
2023/07/13	1	41.00	0.1	40.65	40.60	0.9	2,983	0.03%
2023/07/11	0	0.00	0.9	42.16	42.05	-0.9	3,017	-0.03%
2023/07/10	1	44.00	0	0.00	43.80	1	3,025	0.03%
2023/06/20	0	0.00	2	45.25	45.10	-2	3,121	-0.06%
2023/06/16	0	0.00	0.3	45.45	45.60	-0.3	3,148	-0.01%
2023/06/13	1	45.00	1	45.00	45.00	0	3,180	0.00%
2023/06/08	1.1	45.60	0	0.00	45.15	1.1	3,190	0.03%
2023/06/06	4.1	51.35	0	0.00	48.55	4.1	3,109	0.13%
2023/06/05	3	50.70	25	52.01	52.50	-22	2,854	-0.77%
2023/06/02	0	0.00	3	48.03	47.80	-3	2,656	-0.11%
2023/06/01	0	47.95	0	0.00	47.70	0	2,702	0.00%
2023/05/29	0	0.00	1	48.00	47.80	-1	2,746	-0.04%
2023/05/26	5	47.66	0	0.00	46.85	5	2,754	0.18%
2023/05/25	0	0.00	1	48.50	48.25	-1	2,728	-0.04%
2023/05/24	1	48.00	1	48.90	48.60	0	2,775	0.00%
2023/05/23	4	48.64	3	48.52	48.10	1	2,944	0.03%
2023/05/22	0	0.00	12	48.64	48.70	-12	2,921	-0.41%
2023/05/19	23	48.90	21	47.49	47.15	2	2,899	0.07%
2023/05/18	1	48.00	6	48.40	48.00	-5	2,796	-0.18%
2023/05/17	0	0.00	10	46.35	46.20	-10	2,692	-0.37%
2023/05/16	0	0.00	11	46.15	45.60	-11	2,792	-0.39%
2023/05/15	3	44.85	0	0.00	45.05	3	3,029	0.10%
2023/05/12	8	45.00	15	45.27	45.75	-7	3,489	-0.20%
2023/05/11	1	44.00	0	0.00	43.95	1	3,781	0.03%
2023/05/09	0	0.00	2	46.93	45.80	-2	3,887	-0.05%
2023/05/03	0	0.00	10	45.00	44.85	-10	3,990	-0.25%
2023/04/27	1	45.10	0	0.00	44.60	1	4,164	0.02%
2023/04/26	1	44.80	0	0.00	44.40	1	4,181	0.02%
2023/04/25	1	45.15	3	45.60	45.05	-2	4,203	-0.05%
2023/04/24	2	46.65	0	0.00	46.95	2	4,200	0.05%
2023/04/21	15	50.04	7	48.44	47.80	8	4,222	0.19%
2023/04/20	7	48.94	3	48.48	49.15	4	3,992	0.10%
2023/04/19	5	46.80	1	47.55	47.45	4	3,886	0.10%
2023/04/18	2	47.25	0	0.00	46.95	2	3,902	0.05%
2023/04/17	0	0.00	2	47.25	47.90	-2	3,911	-0.05%
2023/04/14	0	0.00	1	46.05	45.40	-1	3,918	-0.03%
2023/04/12	1	47.35	3	47.13	46.95	-2	3,960	-0.05%
2023/04/10	1	46.90	0	0.00	46.70	1	4,038	0.02%
2023/04/06	2	47.00	2	47.18	47.90	0	4,104	0.00%
2023/03/29	2	46.25	0	0.00	46.65	2	4,292	0.05%
2023/03/28	0	0.00	8	45.50	45.30	-8	4,371	-0.18%
2023/03/22	3	47.00	5	46.80	46.50	-2	4,822	-0.04%
2023/03/21	0	0.00	1	46.50	46.35	-1	4,843	-0.02%
2023/03/20	1	45.85	1	45.20	45.85	0	4,870	0.00%
2023/03/17	1	44.45	1	44.40	44.80	0	4,909	0.00%
2023/03/16	1	44.55	1	43.65	43.90	0	4,992	0.00%
2023/03/15	1	45.90	1	46.45	45.05	0	5,128	0.00%
2023/03/14	1	45.60	8	45.66	45.60	-7	5,250	-0.13%
2023/03/13	2	45.65	0	0.00	45.65	2	5,350	0.04%
2023/03/10	2	46.70	1	46.55	46.50	1	5,464	0.02%
2023/03/08	0	0.00	3	49.18	49.65	-3	6,146	-0.05%
2023/03/07	6	49.53	2	49.85	48.90	4	6,584	0.06%
2023/03/06	9	49.07	2	49.23	49.20	7	6,680	0.10%
2023/03/03	1	47.15	19	47.11	46.95	-18	6,748	-0.27%
2023/03/01	6	46.55	0	0.00	46.10	6	7,044	0.09%
2023/02/24	7	48.31	1	48.40	47.75	6	7,402	0.08%
2023/02/23	3.1	48.74	3	49.10	48.75	0.1	7,711	0.00%
2023/02/22	7	48.90	1	49.10	48.50	6	8,173	0.07%
2023/02/21	4	51.13	3	51.00	50.60	1	8,289	0.01%
2023/02/20	0	0.00	1	49.40	49.50	-1	8,296	-0.01%
2023/02/17	2	48.95	0	0.00	49.10	2	8,798	0.02%
2023/02/16	1	49.10	1	49.25	49.30	0	9,004	0.00%
2023/02/15	2	48.93	0	0.00	48.55	2	9,390	0.02%
2023/02/14	10	49.40	3	49.35	48.45	7	9,741	0.07%
2023/02/13	11	50.27	3	50.60	50.10	8	10,316	0.08%
2023/02/10	49	51.33	32.6	51.57	51.10	16.4	10,707	0.15%
2023/02/09	34	48.21	19	49.00	48.65	15	11,927	0.13%
2023/02/08	1	47.25	6	46.58	45.90	-5	12,699	-0.04%
2023/02/07	3	46.43	1	46.30	46.30	2	13,526	0.01%
2023/02/01	6	46.14	0	0.00	46.15	6	16,653	0.04%
2023/01/31	1	44.40	2	46.48	46.40	-1	16,819	-0.01%
2023/01/30	0	42.90	1	43.45	43.15	-1	16,874	-0.01%
2023/01/13	0.1	41.90	0	0.00	41.40	0.1	17,827	0.00%
2023/01/11	0	0.00	1	43.25	43.15	-1	18,617	-0.01%
2023/01/10	1	42.75	0	0.00	42.65	1	19,417	0.01%
2023/01/05	0	0.00	1	45.05	44.35	-1	20,747	0.00%
2023/01/04	5.1	46.15	5	45.89	45.85	0.1	21,028	0.00%
2023/01/03	10	45.20	11	45.66	45.50	-1	21,281	0.00%
2022/12/30	1	45.00	0	0.00	44.80	1	21,770	0.00%
2022/12/29	0	0.00	2	43.53	44.90	-2	22,646	-0.01%
2022/12/28	0	0.00	8	44.34	44.20	-8	23,650	-0.03%
2022/12/27	0	0.00	9	45.30	45.30	-9	24,351	-0.04%
2022/12/26	1	47.00	0	0.00	46.15	1	24,560	0.00%
2022/12/22	1	47.25	0	0.00	46.55	1	25,295	0.00%
2022/12/21	14	49.16	44	47.99	46.95	-30	26,034	-0.12%
2022/12/20	46	51.60	1	51.80	49.05	45	26,073	0.17%
2022/12/19	23	52.61	14	52.14	51.80	9	26,055	0.03%
2022/12/16	11	52.64	11	53.53	53.10	0	26,093	0.00%
2022/12/15	21	52.95	19	53.45	53.20	2	26,077	0.01%
2022/12/14	10	51.09	7	50.96	50.80	3	25,943	0.01%
2022/12/13	0	0.00	5	50.70	50.10	-5	25,995	-0.02%
2022/12/12	6	51.10	1	50.40	50.70	5	26,079	0.02%
2022/12/09	5.1	51.59	10	51.10	50.60	-4.9	26,300	-0.02%
2022/12/08	0	0.00	5	51.20	51.20	-5	26,408	-0.02%
2022/12/07	3	51.10	0	0.00	50.50	3	26,426	0.01%
2022/12/06	1	53.60	11	53.29	53.20	-10	26,607	-0.04%
2022/12/05	1	53.20	0	0.00	53.10	1	26,694	0.00%
2022/12/02	0	0.00	1	54.30	53.90	-1	26,841	0.00%
2022/12/01	21	55.35	7	55.41	54.20	14	27,484	0.05%
2022/11/30	38	56.80	38	54.85	54.80	0	27,478	0.00%
2022/11/29	22	54.77	30	54.98	56.70	-8	27,194	-0.03%
2022/11/28	9	53.57	3	53.60	53.60	6	26,958	0.02%
2022/11/25	5	53.80	3	52.97	52.50	2	26,952	0.01%
2022/11/24	3	53.80	5	53.36	53.80	-2	27,092	-0.01%
2022/11/23	9	53.62	6	52.83	52.80	3	27,235	0.01%
2022/11/22	19.3	54.13	27	53.49	53.10	-7.7	27,187	-0.03%
2022/11/21	13	54.19	24	54.62	54.10	-11	27,447	-0.04%
2022/11/18	41	54.43	39	54.14	53.40	2	27,657	0.01%
2022/11/17	33	53.72	28	53.08	52.90	5	27,353	0.02%
2022/11/16	16	52.74	3	52.80	53.00	13	27,302	0.05%
2022/11/15	29	53.89	29	54.42	53.60	0	27,611	0.00%
2022/11/14	26	52.02	11	52.15	52.70	15	27,488	0.05%
2022/11/11	26	54.00	19	52.59	51.60	7	27,383	0.03%
2022/11/10	60	52.72	62	52.75	52.80	-2	27,008	-0.01%
2022/11/09	31	53.48	127.5	52.53	52.00	-96.5	26,633	-0.36%	大賣/
2022/11/08	40.1	55.69	54	55.03	53.00	-13.9	26,009	-0.05%
2022/11/07	170.3	57.02	61.2	57.44	57.00	109.1	25,403	0.43%	大買/鉅額交易
2022/11/04	56.3	52.57	55.3	54.60	56.10	1	23,841	0.00%
2022/11/03	25.3	51.22	22	50.67	51.00	3.3	22,899	0.01%
2022/11/02	75	50.73	93	50.82	50.30	-18	22,147	-0.08%
2022/11/01	40	46.76	55	47.85	49.10	-15	20,718	-0.07%
2022/10/31	45	45.99	45	45.85	46.00	0	20,013	0.00%
2022/10/28	10	44.73	7	45.14	43.85	3	19,532	0.02%
2022/10/27	8	42.38	15	43.12	44.95	-7	19,120	-0.04%
2022/10/26	36	42.53	17	41.31	40.90	19	19,042	0.10%
2022/10/25	95	43.77	79	43.66	42.50	16	19,151	0.08%
2022/10/24	20	45.33	23	45.52	44.50	-3	19,007	-0.02%
2022/10/21	29	45.08	29	44.65	43.65	0	18,686	0.00%
2022/10/20	59	44.91	29	43.96	45.10	30	18,364	0.16%
2022/10/19	71	46.73	67	46.84	46.35	4	18,002	0.02%
2022/10/18	127	46.78	133	46.69	46.85	-6	17,609	-0.03%	大買/大賣/
2022/10/17	179	44.31	222	44.50	47.20	-43	16,884	-0.25%	大買/大賣/
2022/10/14	0	0.00	11	43.79	44.00	-11	16,217	-0.07%
2022/10/13	51	43.93	40	40.38	40.00	11	16,103	0.07%
2022/10/12	47	43.72	42	44.13	44.25	5	15,821	0.03%
2022/10/11	2	42.90	0	0.00	43.00	2	15,566	0.01%
2022/10/07	22	45.42	13	45.32	45.05	9	15,324	0.06%
2022/10/06	34	45.96	27	46.88	46.05	7	14,887	0.05%
2022/10/05	44	46.92	34	44.71	44.40	10	14,037	0.07%
2022/10/04	16	43.77	39	45.09	45.80	-23	13,091	-0.18%
2022/10/03	3	41.33	3	41.37	41.65	0	12,429	0.00%
2022/09/30	22	41.31	22	41.71	42.00	0	12,325	0.00%
2022/09/29	5	41.83	2	42.38	42.50	3	12,145	0.02%
2022/09/28	1	40.85	4	40.84	40.10	-3	11,713	-0.03%
2022/09/27	1	37.80	1	39.70	39.70	0	11,055	0.00%
2022/09/26	2	37.03	0	0.00	36.45	2	11,094	0.02%
2022/09/23	0	0.00	2	39.95	38.90	-2	11,248	-0.02%
2022/09/22	2	38.73	1	39.40	39.60	1	11,374	0.01%
2022/09/21	10	37.85	2	37.58	38.25	8	11,500	0.07%
2022/09/20	11	37.74	17	37.82	37.80	-6	11,494	-0.05%
2022/09/19	1	38.10	1	38.35	37.50	0	11,556	0.00%
2022/09/16	4	40.48	4	39.50	39.25	0	11,598	0.00%
2022/09/15	8	42.47	1	43.10	41.95	7	11,485	0.06%
2022/09/14	5	42.15	10	42.56	42.65	-5	11,510	-0.04%
2022/09/13	24	44.95	15	43.59	43.40	9	11,628	0.08%
2022/09/12	0	0.00	2	43.93	44.10	-2	11,539	-0.02%
2022/09/08	21	43.49	21	43.16	43.00	0	11,574	0.00%
2022/09/07	53	43.64	46	43.55	42.75	7	11,941	0.06%
2022/09/06	12	43.56	11	41.72	41.90	1	11,433	0.01%
2022/09/05	1	43.35	3	42.58	43.15	-2	11,656	-0.02%
2022/09/02	2	43.40	0	0.00	42.85	2	11,739	0.02%
2022/09/01	1	43.00	1	43.05	41.75	0	12,208	0.00%
2022/08/31	1	42.90	0	0.00	42.75	1	12,974	0.01%
2022/08/30	0	0.00	2	41.80	41.95	-2	13,655	-0.01%
2022/08/29	3	40.67	3	40.17	40.30	0	13,706	0.00%
2022/08/26	24	42.64	33	42.29	41.10	-9	13,864	-0.06%
2022/08/25	11	41.36	3	40.80	42.95	8	13,788	0.06%
2022/08/24	2	39.80	3	39.60	39.05	-1	14,421	-0.01%
2022/08/23	3	38.75	1	39.30	39.20	2	14,622	0.01%
2022/08/22	8	39.56	15	39.55	38.50	-7	14,984	-0.05%
2022/08/19	6	37.74	8	38.16	39.35	-2	15,048	-0.01%
2022/08/18	4	36.05	3	36.10	35.80	1	15,560	0.01%
2022/08/16	1	34.85	4	35.19	34.70	-3	18,118	-0.02%
2022/08/15	3	35.60	0	0.00	35.15	3	18,513	0.02%
2022/08/12	0	0.00	1	34.40	34.50	-1	19,478	-0.01%
2022/08/11	21	35.39	22	34.73	35.00	-1	20,038	0.00%
2022/08/10	5	35.60	4	35.03	35.40	1	19,999	0.01%
2022/08/09	5	34.66	0	0.00	34.55	5	19,919	0.03%
2022/08/05	0	0.00	3	33.35	33.20	-3	20,025	-0.01%
2022/08/02	4	34.94	6	35.20	33.95	-2	20,260	-0.01%
2022/08/01	10	35.34	4	35.85	35.55	6	20,248	0.03%
2022/07/29	5	34.17	1	34.35	33.65	4	20,486	0.02%
2022/07/26	0	0.00	2	31.35	31.55	-2	20,805	-0.01%
2022/07/25	2	33.07	0	0.00	32.70	2	20,901	0.01%
2022/07/22	15	34.82	20	33.70	33.95	-5	20,911	-0.02%
2022/07/21	1	34.35	1	34.45	34.75	0	20,877	0.00%
2022/07/20	1	33.10	0	0.00	32.80	1	20,669	0.00%
2022/07/18	1	32.10	0	0.00	32.95	1	20,908	0.00%
2022/07/15	3	31.98	3	31.95	32.15	0	21,217	0.00%
2022/07/12	0	0.00	2	30.38	30.10	-2	22,048	-0.01%
2022/07/11	0	0.00	10	32.55	33.20	-10	22,243	-0.04%
2022/07/06	8	32.24	8	32.14	31.45	0	22,466	0.00%
2022/07/05	6	33.38	6	33.38	33.35	0	22,456	0.00%
2022/07/04	11	34.10	1.1	33.29	33.00	9.9	22,367	0.04%
2022/07/01	20	37.24	19	36.22	34.95	1	22,204	0.00%
2022/06/30	7	39.09	5	39.00	38.80	2	21,963	0.01%
2022/06/29	1	40.05	5	40.21	39.85	-4	21,716	-0.02%
2022/06/28	1	38.05	1	38.35	38.30	0	21,509	0.00%
2022/06/27	2	39.20	3	39.27	39.15	-1	21,440	0.00%
2022/06/23	1	37.40	1	37.20	37.15	0	21,166	0.00%
2022/06/22	2	38.35	3	37.90	36.95	-1	21,030	0.00%
2022/06/21	10	39.87	8	38.98	40.05	2	20,891	0.01%
2022/06/20	2	40.18	3.1	40.27	38.50	-1.1	20,685	-0.01%
2022/06/17	12	41.67	12	41.67	42.30	0	20,450	0.00%
2022/06/16	9	44.38	28	45.63	42.45	-19	20,222	-0.09%
2022/06/15	10	42.95	3	43.30	42.95	7	19,648	0.04%
2022/06/14	81	42.10	72	42.53	43.80	9	19,469	0.05%
2022/06/13	8	43.41	2	43.60	42.05	6	18,987	0.03%
2022/06/10	7	45.95	11	46.39	45.00	-4	18,756	-0.02%
2022/06/09	18	45.28	36	45.60	46.20	-18	18,246	-0.10%
2022/06/08	25	44.50	11	44.37	44.85	14	17,410	0.08%
2022/06/07	8	41.67	3	41.65	42.35	5	16,494	0.03%
2022/06/06	7	41.51	3	41.77	40.60	4	16,160	0.02%
2022/06/02	114	44.82	111	45.17	42.85	3	15,886	0.02%	大買/大賣/
2022/06/01	26	44.44	25	44.10	44.45	1	15,334	0.01%
2022/05/31	9	43.76	6	44.50	42.75	3	14,221	0.02%
2022/05/30	7	44.84	8	44.16	45.15	-1	13,913	-0.01%
2022/05/27	8	43.16	7	44.01	44.00	1	13,440	0.01%
2022/05/26	155	45.44	154	45.86	44.75	1	12,892	0.01%	大買/大賣/
2022/05/25	26	45.32	22	45.24	44.30	4	11,971	0.03%
2022/05/24	19	46.36	53	46.33	43.10	-34	10,571	-0.32%
2022/05/23	4	44.86	21	45.35	46.25	-17	9,280	-0.18%
2022/05/20	192	41.47	214	39.64	42.05	-22	8,880	-0.25%	大買/大賣/
2022/05/19	5	37.20	18	37.33	38.25	-13	7,899	-0.16%
2022/05/18	0	0.00	2	34.48	34.80	-2	7,409	-0.03%
2022/05/17	0	0.00	1	33.60	34.15	-1	7,415	-0.01%
2022/05/16	4	34.14	1	33.65	33.40	3	7,434	0.04%
2022/05/13	4	34.15	0	0.00	34.85	4	7,434	0.05%
2022/05/12	0	0.00	3	33.75	33.15	-3	7,281	-0.04%
2022/05/11	1	34.00	0	0.00	33.25	1	7,139	0.01%
2022/05/10	0	0.00	1	32.50	33.85	-1	7,000	-0.01%
2022/05/09	12	36.25	13	35.12	35.00	-1	6,813	-0.01%
2022/05/06	12	38.54	0	0.00	37.40	12	6,635	0.18%
2022/05/05	2	35.63	2	36.85	37.40	0	6,103	0.00%
2022/05/04	1	34.00	0	0.00	34.00	1	5,819	0.02%
2022/05/03	0	0.00	1	35.70	35.40	-1	5,729	-0.02%
2022/04/29	1	34.75	1.1	35.42	35.65	-0.1	5,548	0.00%
2022/04/28	1	33.50	0	0.00	32.45	1	5,403	0.02%
2022/04/26	21	35.65	2.1	33.35	33.15	18.9	5,292	0.36%
2022/04/25	28	34.93	0	0.00	35.10	28	5,275	0.53%
2022/04/22	7	37.75	2	37.18	37.60	5	5,230	0.10%
2022/04/21	2	38.80	0	0.00	38.10	2	5,046	0.04%
2022/04/20	2	38.23	1	38.60	38.40	1	4,666	0.02%
2022/04/19	0	0.00	1	34.20	35.65	-1	4,051	-0.02%
2022/04/18	29	33.32	28	33.08	32.45	1	3,787	0.03%
2022/04/15	4	32.99	5.1	32.90	32.15	-1.1	3,640	-0.03%
2022/04/14	1	33.80	0	0.00	35.00	1	3,359	0.03%
2022/04/13	4	31.16	3	31.05	33.00	1	3,170	0.03%
2022/03/21	0	0.00	10	29.20	28.85	-10	2,266	-0.44%
2022/03/18	10	27.60	0	0.00	28.05	10	2,220	0.45%
2022/03/17	0	0.00	11	28.78	29.05	-11	2,161	-0.51%
2022/03/16	5	26.20	0	0.00	26.90	5	2,059	0.24%
2022/03/15	5	26.10	1	26.70	26.10	4	2,031	0.20%
2022/03/14	4	29.58	4	28.93	27.60	0	1,980	0.00%
2022/03/11	2	28.33	10	28.25	28.60	-8	1,780	-0.45%
2022/03/10	5	27.20	0	0.00	26.85	5	1,679	0.30%
2022/03/08	5	26.60	0	0.00	25.80	5	1,610	0.31%
2022/03/04	0	0.00	5	28.40	28.60	-5	1,528	-0.33%
2022/03/03	0	0.00	2	28.05	27.80	-2	1,452	-0.14%
2022/03/02	0	0.00	1	27.90	27.05	-1	1,367	-0.07%
2022/03/01	0	0.00	7	26.83	27.65	-7	1,326	-0.53%
2022/02/24	1	25.10	0	0.00	24.70	1	1,257	0.08%
2022/02/23	5	25.60	0	0.00	26.20	5	1,223	0.41%
2022/02/22	6	27.06	5	28.00	26.45	1	1,193	0.08%
2022/02/21	1.4	27.63	0	0.00	28.35	1.4	1,143	0.12%
2022/02/17	7	26.66	0	0.00	26.80	7	966	0.72%
2022/02/16	0	0.00	1	26.45	27.10	-1	868	-0.12%
2022/02/15	0	0.00	1	26.85	24.75	-1	778	-0.13%
2022/02/14	0	0.00	2	24.45	24.45	-2	615	-0.32%
2022/01/24	0	0.00	2	22.05	21.90	-2	604	-0.33%
2022/01/20	1	22.90	0	0.00	22.95	1	569	0.18%
2022/01/19	0	0.00	1	23.95	23.95	-1	545	-0.18%
2022/01/18	8	24.36	6	24.40	25.00	2	509	0.39%
2022/01/17	2	24.90	0	0.00	25.65	2	378	0.53%
2022/01/12	0	0.00	2	21.90	21.90	-2	260	-0.77%
2022/01/10	8	23.11	14	23.16	22.50	-6	254	-2.36%
2022/01/07	8	23.29	0	0.00	23.00	8	219	3.64%
2022/01/06	0	0.00	6	22.10	22.20	-6	195	-3.07%
2021/12/08	6	20.30	0	0.00	20.40	6	154	3.89%
2021/11/12	0	0.00	5	19.50	19.55	-5	121	-4.12%
2021/11/08	0	0.00	5	19.20	19.00	-5	122	-4.09%
2021/10/27	10	19.20	0	0.00	19.20	10	112	8.89%
2021/07/21	0	0.00	4	22.35	22.50	-4	251	-1.59%
2021/07/13	0	0.00	1	23.90	23.20	-1	242	-0.41%
2021/06/22	0	0.00	2	18.75	18.60	-2	161	-1.24%
2021/03/26	0	0.00	4	22.55	22.60	-4	208	-1.92%
2021/03/23	2	22.80	0	0.00	22.75	2	205	0.97%
2021/03/09	4	24.05	0	0.00	22.55	4	209	1.91%
2021/02/23	0	0.00	9	21.70	21.60	-9	267	-3.36%
2021/01/29	1	21.20	0	0.00	21.20	1	261	0.38%
2020/12/08	0	0.00	1	25.20	25.10	-1	193	-0.52%
2020/11/30	4	26.70	0	0.00	26.70	4	165	2.41%
2020/11/26	0	0.00	1	25.35	25.35	-1	94	-1.06%
2020/11/18	0	0.00	1	22.55	22.60	-1	87	-1.14%
2020/10/30	0	0.00	2	22.30	21.65	-2	91	-2.19%
2020/08/12	2	22.90	0	0.00	23.00	2	255	0.78%
2020/08/07	0	0.00	3	23.35	23.50	-3	267	-1.12%
2020/07/28	3	22.00	0	0.00	22.00	3	355	0.84%
2020/07/09	0	0.00	2	27.20	27.00	-2	415	-0.48%
2020/06/22	1	27.95	0	0.00	28.00	1	417	0.24%
2020/06/15	1	26.80	0	0.00	26.55	1	422	0.24%
2020/06/03	1	30.00	0	0.00	29.85	1	424	0.24%
2020/05/29	1	29.00	0	0.00	29.40	1	410	0.24%
2020/05/06	0	0.00	2	29.83	29.55	-2	329	-0.61%
2020/05/05	0	0.00	2	29.55	29.35	-2	329	-0.61%
2020/05/04	1	29.40	0	0.00	29.35	1	330	0.30%
2020/04/29	1	29.65	0	0.00	29.55	1	334	0.30%
2020/04/28	1	30.60	1	31.10	30.20	0	327	0.00%
2020/04/27	2	30.60	0	0.00	30.95	2	329	0.61%
2020/01/30	1	33.55	0	0.00	33.55	1	551	0.18%
2019/12/02	0	0.00	1	35.95	36.05	-1	793	-0.13%
2019/11/29	0	0.00	1	36.50	35.90	-1	800	-0.12%
2019/11/28	0	0.00	1	36.15	36.25	-1	815	-0.12%
2019/11/27	0	0.00	3	36.37	36.50	-3	818	-0.37%
2019/11/26	0	0.00	1	37.65	36.70	-1	824	-0.12%
2019/10/31	0	0.00	1	39.50	40.00	-1	935	-0.11%
2019/10/28	2	37.20	0	0.00	37.65	2	850	0.24%
2019/10/16	0	0.00	1	33.30	33.00	-1	782	-0.13%
2019/10/03	1	34.30	2	34.70	34.60	-1	756	-0.13%
2019/10/02	2	34.30	0	0.00	36.10	2	749	0.27%
2019/09/27	1	32.85	0	0.00	31.20	1	726	0.14%
2019/09/24	1	36.25	0	0.00	35.10	1	687	0.15%
2019/09/18	0	0.00	1	35.60	39.00	-1	591	-0.17%
2019/09/17	1	34.25	0	0.00	33.45	1	547	0.18%