新盛力 (4931)-日盛券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.35
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	48.20	1	47.60	47.10	0	4,091	0.00%
2023/04/06	0	0.00	2	46.93	47.90	-2	4,104	-0.05%
2023/03/30	0	0.00	1	47.20	47.15	-1	4,185	-0.02%
2023/03/29	0	0.00	7	46.15	46.65	-7	4,292	-0.16%
2023/03/27	1	46.55	5	46.25	46.45	-4	4,443	-0.09%
2023/03/24	1	46.35	2	46.38	46.45	-1	4,549	-0.02%
2023/03/22	0	46.90	0	0.00	46.50	0	4,822	0.00%
2023/03/21	2	46.55	3	46.42	46.35	-1	4,843	-0.02%
2023/03/20	5	45.40	1	45.05	45.85	4	4,870	0.08%
2023/03/13	4	45.83	0	0.00	45.65	4	5,350	0.07%
2023/03/10	2	47.65	0	46.75	46.50	2	5,464	0.04%
2023/03/09	4	49.16	3	48.70	48.50	1	5,713	0.02%
2023/03/08	0	0.00	1	49.65	49.65	-1	6,146	-0.02%
2023/03/07	9	49.12	8	49.81	48.90	1	6,584	0.02%
2023/03/06	4	48.33	0	0.00	49.20	4	6,680	0.06%
2023/03/03	4	46.99	4	47.21	46.95	0	6,748	0.00%
2023/03/02	3	46.25	2	46.35	46.40	1	6,874	0.01%
2023/02/24	0	48.68	8	47.93	47.75	-8	7,402	-0.11%
2023/02/23	3	48.75	13	48.83	48.75	-10	7,711	-0.13%
2023/02/22	14	48.79	15	48.55	48.50	-1	8,173	-0.01%
2023/02/21	19	50.88	43	50.92	50.60	-24	8,289	-0.29%
2023/02/20	4	49.53	23.1	49.34	49.50	-19.1	8,296	-0.23%
2023/02/17	8	49.13	6	48.95	49.10	2	8,798	0.02%
2023/02/16	12	48.74	17	49.07	49.30	-5	9,004	-0.06%
2023/02/15	21	49.14	2	48.70	48.55	19	9,390	0.20%
2023/02/14	5	49.08	10	49.25	48.45	-5	9,741	-0.05%
2023/02/13	20	51.34	16	51.21	50.10	4	10,316	0.04%
2023/02/10	244.1	52.23	64	51.38	51.10	180.1	10,707	1.68%	大買/鉅額交易
2023/02/09	50	48.50	32	49.09	48.65	18	11,927	0.15%
2023/02/08	8	47.03	2	45.90	45.90	6	12,699	0.05%
2023/02/07	2	46.65	0	0.00	46.30	2	13,526	0.01%
2023/02/03	0	0.00	1	45.75	44.90	-1	15,698	-0.01%
2023/02/02	2	46.55	1	46.05	46.30	1	16,203	0.01%
2023/02/01	63	46.29	6	46.22	46.15	57	16,653	0.34%
2023/01/31	11	45.45	17	44.20	46.40	-6	16,819	-0.04%
2023/01/30	4	43.16	0	0.00	43.15	4	16,874	0.02%
2023/01/17	5	42.17	0	0.00	42.30	5	17,126	0.03%
2023/01/16	10	41.50	3	41.58	42.00	7	17,478	0.04%
2023/01/13	1	41.85	1	42.20	41.40	0	17,827	0.00%
2023/01/12	1	42.50	0	0.00	42.00	1	18,213	0.01%
2023/01/11	6	42.63	3	42.35	43.15	3	18,617	0.02%
2023/01/10	2	42.90	7	42.80	42.65	-5	19,417	-0.03%
2023/01/09	8	43.45	8	43.65	43.45	0	20,366	0.00%
2023/01/06	0	0.00	1	44.40	43.85	-1	20,461	0.00%
2023/01/05	12	44.54	12	46.38	44.35	0	20,747	0.00%
2023/01/04	1	46.75	0	0.00	45.85	1	21,028	0.00%
2023/01/03	15	45.39	15	44.83	45.50	0	21,281	0.00%
2022/12/30	1	45.15	1	44.80	44.80	0	21,770	0.00%
2022/12/28	1	44.40	0	0.00	44.20	1	23,650	0.00%
2022/12/27	0	0.00	6	46.33	45.30	-6	24,351	-0.02%
2022/12/26	18	46.46	20	47.09	46.15	-2	24,560	-0.01%
2022/12/22	0	0.00	1	46.55	46.55	-1	25,295	0.00%
2022/12/21	4	48.35	16	47.55	46.95	-12	26,034	-0.05%
2022/12/19	5	53.22	0	0.00	51.80	5	26,055	0.02%
2022/12/16	4	52.28	3	52.53	53.10	1	26,093	0.00%
2022/12/15	16	52.87	17	51.77	53.20	-1	26,077	0.00%
2022/12/14	3	50.67	3	50.77	50.80	0	25,943	0.00%
2022/12/13	10	50.47	8	51.26	50.10	2	25,995	0.01%
2022/12/12	3	50.63	3	50.43	50.70	0	26,079	0.00%
2022/12/09	15	50.90	11	51.85	50.60	4	26,300	0.02%
2022/12/08	3	50.67	6	51.10	51.20	-3	26,408	-0.01%
2022/12/07	14	51.14	12	51.86	50.50	2	26,426	0.01%
2022/12/06	7	53.66	1	54.00	53.20	6	26,607	0.02%
2022/12/05	1	53.30	3	53.30	53.10	-2	26,694	-0.01%
2022/12/02	8	54.30	6	54.70	53.90	2	26,841	0.01%
2022/12/01	1	54.80	1	55.10	54.20	0	27,484	0.00%
2022/11/30	23	55.73	16	56.30	54.80	7	27,478	0.03%
2022/11/29	50	55.62	22	55.25	56.70	28	27,194	0.10%
2022/11/28	31	53.82	32	53.51	53.60	-1	26,958	0.00%
2022/11/25	1	53.00	7	53.24	52.50	-6	26,952	-0.02%
2022/11/24	0	0.00	74	52.85	53.80	-74	27,092	-0.27%
2022/11/23	10	53.39	22	53.07	52.80	-12	27,235	-0.04%
2022/11/22	8	52.68	9	54.09	53.10	-1	27,187	0.00%
2022/11/21	26	54.83	21	54.28	54.10	5	27,447	0.02%
2022/11/18	23	54.38	20	54.61	53.40	3	27,657	0.01%
2022/11/17	6	53.62	19	53.47	52.90	-13	27,353	-0.05%
2022/11/16	5	52.78	8	52.66	53.00	-3	27,302	-0.01%
2022/11/15	41	54.26	44	53.95	53.60	-3	27,611	-0.01%
2022/11/14	7	51.86	4	51.38	52.70	3	27,488	0.01%
2022/11/11	60	53.45	12	53.14	51.60	48	27,383	0.18%
2022/11/10	14	52.68	37	52.71	52.80	-23	27,008	-0.09%
2022/11/09	116	53.11	105	53.61	52.00	11	26,633	0.04%	大買/大賣/
2022/11/08	67	55.59	54	56.12	53.00	13	26,009	0.05%
2022/11/07	213	58.46	169	57.32	57.00	44	25,403	0.17%	大買/大賣/
2022/11/04	37	52.79	410	54.76	56.10	-373	23,841	-1.56%	大賣/鉅額交易
2022/11/03	180	50.87	107	51.39	51.00	73	22,899	0.32%	大買/大賣/
2022/11/02	93	50.96	77	50.99	50.30	16	22,147	0.07%
2022/11/01	44	48.30	52	47.97	49.10	-8	20,718	-0.04%
2022/10/31	23	46.05	17	46.07	46.00	6	20,013	0.03%
2022/10/28	148	44.85	48	44.75	43.85	100	19,532	0.51%	大買/
2022/10/27	21	42.27	19	43.98	44.95	2	19,120	0.01%
2022/10/26	24	41.55	25	41.49	40.90	-1	19,042	-0.01%
2022/10/25	26	43.54	134	43.30	42.50	-108	19,151	-0.56%	大賣/鉅額交易
2022/10/24	29	45.25	20	45.26	44.50	9	19,007	0.05%
2022/10/21	15	45.01	44	44.94	43.65	-29	18,686	-0.16%
2022/10/20	24	45.05	6	44.96	45.10	18	18,364	0.10%
2022/10/19	18	46.94	20	46.75	46.35	-2	18,002	-0.01%
2022/10/18	39	47.07	202	46.82	46.85	-163	17,609	-0.93%	大賣/鉅額交易
2022/10/17	53	44.74	67	45.36	47.20	-14	16,884	-0.08%
2022/10/14	3	43.03	2	44.00	44.00	1	16,217	0.01%
2022/10/13	29	42.14	10	42.18	40.00	19	16,103	0.12%
2022/10/12	34	43.64	18	43.75	44.25	16	15,821	0.10%
2022/10/11	22	43.53	22	43.14	43.00	0	15,566	0.00%
2022/10/07	357	45.70	51	45.46	45.05	306	15,324	2.00%	大買/鉅額交易
2022/10/06	62	45.84	69	46.56	46.05	-7	14,887	-0.05%
2022/10/05	83	46.51	70	46.46	44.40	13	14,037	0.09%
2022/10/04	32	44.19	215	42.97	45.80	-183	13,091	-1.40%	大賣/鉅額交易
2022/10/03	171	41.94	24	41.96	41.65	147	12,429	1.18%	大買/鉅額交易
2022/09/30	22	40.99	20	41.48	42.00	2	12,325	0.02%
2022/09/29	53	41.97	40	42.04	42.50	13	12,145	0.11%
2022/09/28	184	40.97	260	41.04	40.10	-76	11,713	-0.65%	大買/大賣/
2022/09/27	58	37.93	11	37.33	39.70	47	11,055	0.43%
2022/09/23	10	39.56	30	39.86	38.90	-20	11,248	-0.18%
2022/09/22	40	39.05	23	39.02	39.60	17	11,374	0.15%
2022/09/21	5	38.05	1	38.30	38.25	4	11,500	0.03%
2022/09/20	1	37.70	0	0.00	37.80	1	11,494	0.01%
2022/09/19	2	38.40	4	38.36	37.50	-2	11,556	-0.02%
2022/09/16	3	40.92	11	41.24	39.25	-8	11,598	-0.07%
2022/09/15	110	42.06	105	42.04	41.95	5	11,485	0.04%	大買/大賣/
2022/09/14	155	42.64	1	42.00	42.65	154	11,510	1.34%	大買/鉅額交易
2022/09/13	20	44.36	171	44.99	43.40	-151	11,628	-1.30%	大賣/鉅額交易
2022/09/12	21	44.05	20	43.82	44.10	1	11,539	0.01%
2022/09/08	117	43.08	127	43.46	43.00	-10	11,574	-0.09%	大買/大賣/
2022/09/07	49	43.65	83	43.67	42.75	-34	11,941	-0.28%
2022/09/06	63	42.58	6	43.23	41.90	57	11,433	0.50%
2022/09/05	7	42.41	10	42.58	43.15	-3	11,656	-0.03%
2022/09/02	0	42.70	8	43.06	42.85	-8	11,739	-0.07%
2022/09/01	8.2	42.88	3	42.55	41.75	5.2	12,208	0.04%
2022/08/31	12	42.84	6	42.85	42.75	6	12,974	0.05%
2022/08/30	15	41.36	5	41.88	41.95	10	13,655	0.07%
2022/08/29	4	40.16	1	40.65	40.30	3	13,706	0.02%
2022/08/26	15	42.78	98	42.51	41.10	-83	13,864	-0.60%
2022/08/25	100	42.65	31	42.80	42.95	69	13,788	0.50%
2022/08/24	4	39.65	0	0.00	39.05	4	14,421	0.03%
2022/08/23	0	0.00	1	39.20	39.20	-1	14,622	-0.01%
2022/08/22	62	39.68	54	39.60	38.50	8	14,984	0.05%
2022/08/19	14	37.45	28	38.82	39.35	-14	15,048	-0.09%
2022/08/18	3	35.70	9	36.04	35.80	-6	15,560	-0.04%
2022/08/17	1	34.80	1	35.40	35.50	0	16,850	0.00%
2022/08/16	2	35.15	0	0.00	34.70	2	18,118	0.01%
2022/08/15	3	35.47	1	35.65	35.15	2	18,513	0.01%
2022/08/12	0	0.00	20	34.58	34.50	-20	19,478	-0.10%
2022/08/11	9	35.88	3	35.27	35.00	6	20,038	0.03%
2022/08/10	2	34.95	9	35.29	35.40	-7	19,999	-0.04%
2022/08/09	13	34.58	15	34.46	34.55	-2	19,919	-0.01%
2022/08/08	1	32.35	0	0.00	33.25	1	19,900	0.01%
2022/08/05	9	33.84	2	33.35	33.20	7	20,025	0.03%
2022/08/04	1	32.35	0	0.00	32.60	1	20,077	0.00%
2022/08/03	0	34.67	0	0.00	33.00	0	20,158	0.00%
2022/08/02	0	0.00	3	36.12	33.95	-3	20,260	-0.01%
2022/08/01	31	35.73	6	35.33	35.55	25	20,248	0.12%
2022/07/29	7	33.18	4	33.09	33.65	3	20,486	0.01%
2022/07/28	2	32.08	3	31.77	31.75	-1	20,628	0.00%
2022/07/27	2	31.43	1	31.45	31.70	1	20,668	0.00%
2022/07/26	0	31.65	0	0.00	31.55	0	20,805	0.00%
2022/07/25	0	33.38	1	33.05	32.70	-1	20,901	0.00%
2022/07/22	6	33.95	8	34.44	33.95	-2	20,911	-0.01%
2022/07/21	3	34.58	7	34.45	34.75	-4	20,877	-0.02%
2022/07/20	3	32.80	1	33.50	32.80	2	20,669	0.01%
2022/07/19	2	33.00	1	32.95	32.95	1	20,751	0.00%
2022/07/18	0	0.00	2	32.55	32.95	-2	20,908	-0.01%
2022/07/15	1	31.85	0	0.00	32.15	1	21,217	0.00%
2022/07/14	3	30.60	4	31.41	31.60	-1	21,762	0.00%
2022/07/13	0	0.00	1	31.20	31.00	-1	21,939	0.00%
2022/07/12	9	30.71	8	30.18	30.10	1	22,048	0.00%
2022/07/11	5	33.11	3	33.28	33.20	2	22,243	0.01%
2022/07/08	2	33.73	1	33.40	33.10	1	22,337	0.00%
2022/07/07	1	32.65	1	32.10	32.80	0	22,393	0.00%
2022/07/06	17	32.28	17	32.25	31.45	0	22,466	0.00%
2022/07/05	4	33.01	2	33.33	33.35	2	22,456	0.01%
2022/07/04	5	34.32	4	34.00	33.00	1	22,367	0.00%
2022/07/01	13	36.94	21	36.42	34.95	-8	22,204	-0.04%
2022/06/30	29	39.22	26	39.17	38.80	3	21,963	0.01%
2022/06/29	19	39.33	13	37.67	39.85	6	21,716	0.03%
2022/06/28	3	38.10	3	38.80	38.30	0	21,509	0.00%
2022/06/27	7	39.04	8	38.63	39.15	-1	21,440	0.00%
2022/06/24	4	37.86	1	38.50	37.25	3	21,317	0.01%
2022/06/23	3	37.72	2	37.75	37.15	1	21,166	0.00%
2022/06/22	6	36.95	6	39.80	36.95	0	21,030	0.00%
2022/06/21	3	39.70	2	39.65	40.05	1	20,891	0.00%
2022/06/20	8	38.81	31	40.54	38.50	-23	20,685	-0.11%
2022/06/17	24	41.84	54	42.01	42.30	-30	20,450	-0.15%
2022/06/16	73	43.44	22	45.02	42.45	51	20,222	0.25%
2022/06/15	503	43.74	16	43.80	42.95	487	19,648	2.48%	大買/鉅額交易
2022/06/14	191	43.61	73	42.63	43.80	118	19,469	0.61%	大買/鉅額交易
2022/06/13	45	42.12	68	42.79	42.05	-23	18,987	-0.12%
2022/06/10	318	45.94	297	46.68	45.00	21	18,756	0.11%	大買/大賣/
2022/06/09	203	45.52	178	45.68	46.20	25	18,246	0.14%	大買/大賣/
2022/06/08	95	43.16	247	44.26	44.85	-152	17,410	-0.87%	大賣/鉅額交易
2022/06/07	161	42.72	12.3	41.52	42.35	148.8	16,494	0.90%	大買/鉅額交易
2022/06/06	24	41.48	17	41.85	40.60	7	16,160	0.04%
2022/06/02	19	44.10	65	45.05	42.85	-46	15,886	-0.29%
2022/06/01	508	44.82	518.2	44.53	44.45	-10.2	15,334	-0.07%	大買/大賣/
2022/05/31	34	44.06	157	44.12	42.75	-123	14,221	-0.86%	大賣/鉅額交易
2022/05/30	81.2	44.70	47.3	44.51	45.15	33.9	13,913	0.24%
2022/05/27	169.4	43.86	161	43.56	44.00	8.4	13,440	0.06%	大買/大賣/
2022/05/26	199.2	45.84	46	45.35	44.75	153.2	12,892	1.19%	大買/鉅額交易
2022/05/25	230	45.12	229	45.44	44.30	1	11,971	0.01%	大買/大賣/
2022/05/24	281	47.56	191.4	44.80	43.10	89.6	10,571	0.85%	大買/大賣/
2022/05/23	236	45.19	172	45.26	46.25	64	9,280	0.69%	大買/大賣/
2022/05/20	156	40.54	123	40.22	42.05	33	8,880	0.37%	大買/大賣/
2022/05/19	15.1	36.77	125	36.44	38.25	-109.9	7,899	-1.39%	大賣/鉅額交易
2022/05/18	580.3	34.80	5	34.53	34.80	575.3	7,409	7.76%	大買/鉅額交易
2022/05/17	6	33.98	4	33.94	34.15	2	7,415	0.03%
2022/05/16	107	34.68	7	33.79	33.40	100	7,434	1.35%	大買/
2022/05/13	10	34.82	20	34.28	34.85	-10	7,434	-0.13%
2022/05/12	16	33.16	12	33.54	33.15	4	7,281	0.05%
2022/05/11	8	34.34	5	34.56	33.25	3	7,139	0.04%
2022/05/10	6	33.33	3	33.87	33.85	3	7,000	0.04%
2022/05/09	9	36.14	3	34.63	35.00	6	6,813	0.09%
2022/05/06	27	37.01	37	37.29	37.40	-10	6,635	-0.15%
2022/05/05	18	36.96	17	36.16	37.40	1	6,103	0.02%
2022/05/04	14	34.66	5.1	35.62	34.00	9	5,819	0.15%
2022/05/03	8	35.24	7	35.46	35.40	1	5,729	0.02%
2022/04/29	6.1	34.63	14	34.50	35.65	-8	5,548	-0.14%
2022/04/28	8	33.07	2	32.93	32.45	6	5,403	0.11%
2022/04/27	6	32.96	6	33.18	32.60	0	5,361	0.00%
2022/04/26	9	35.28	24	35.23	33.15	-15	5,292	-0.28%
2022/04/25	0	0.00	9	36.58	35.10	-9	5,275	-0.17%
2022/04/22	58	37.81	54	38.09	37.60	4	5,230	0.08%
2022/04/21	14	38.31	7	38.05	38.10	7	5,046	0.14%
2022/04/20	88	37.65	72	37.66	38.40	16	4,666	0.34%
2022/04/19	6	34.25	8	34.26	35.65	-2	4,051	-0.05%
2022/04/18	168	33.88	15	33.55	32.45	153	3,787	4.04%	大買/鉅額交易
2022/04/15	73	32.30	178	33.23	32.15	-105	3,640	-2.88%	大賣/鉅額交易
2022/04/14	8	34.05	8	33.28	35.00	0	3,359	0.00%
2022/04/13	120	31.34	12	31.13	33.00	108	3,170	3.41%	大買/鉅額交易
2022/04/12	211	29.96	220	30.29	31.00	-9	2,949	-0.31%	大買/大賣/
2022/04/11	5	27.89	0	0.00	28.90	5	2,760	0.18%
2022/04/08	0	0.00	4	26.70	27.80	-4	2,655	-0.15%
2022/04/07	3	25.60	3	25.02	25.30	0	2,591	0.00%
2022/04/06	4	26.03	0	0.00	26.10	4	2,541	0.16%
2022/03/31	0	0.00	4	27.68	26.85	-4	2,525	-0.16%
2022/03/30	0	0.00	8	27.19	27.15	-8	2,504	-0.32%
2022/03/28	4	26.68	0	0.00	26.75	4	2,420	0.17%
2022/03/25	1	27.65	0	0.00	27.60	1	2,398	0.04%
2022/03/24	46	28.73	40	28.20	28.10	6	2,376	0.25%
2022/03/23	2	28.00	0	0.00	28.25	2	2,322	0.09%
2022/03/21	0	0.00	25	28.55	28.85	-25	2,266	-1.10%
2022/03/18	5	27.65	200	27.94	28.05	-195	2,220	-8.78%	大賣/鉅額交易
2022/03/17	29	27.78	9	27.80	29.05	20	2,161	0.93%
2022/03/14	61	30.34	1	30.45	27.60	60	1,980	3.03%
2022/03/11	60	27.41	100	27.00	28.60	-40	1,780	-2.25%
2022/03/10	90	27.29	59	28.13	26.85	31	1,679	1.85%
2022/03/09	51	26.46	0	0.00	26.45	51	1,629	3.13%
2022/03/08	0	0.00	3	26.27	25.80	-3	1,610	-0.19%
2022/03/04	100	28.89	34	27.49	28.60	66	1,528	4.32%
2022/03/03	0	0.00	2	27.80	27.80	-2	1,452	-0.14%
2022/02/23	2	26.60	0	0.00	26.20	2	1,223	0.16%
2022/02/21	2	27.95	2	28.45	28.35	0	1,143	0.00%
2022/02/18	5	27.57	4	27.90	27.50	1	1,085	0.09%
2022/02/17	34	27.28	4	26.85	26.80	30	966	3.10%
2022/02/16	6	26.40	1	26.10	27.10	5	868	0.58%
2022/01/26	0	0.00	4	21.60	21.80	-4	612	-0.65%
2022/01/17	1	24.60	0	0.00	25.65	1	378	0.26%
2022/01/14	5	23.13	1	23.00	23.35	4	290	1.38%
2022/01/10	0	0.00	1	22.65	22.50	-1	254	-0.39%
2022/01/07	1	23.15	0	0.00	23.00	1	219	0.45%
2021/12/15	0	0.00	1	20.90	21.25	-1	171	-0.58%
2021/12/13	1	20.95	3	20.93	20.65	-2	162	-1.23%
2021/12/10	3	20.58	0	0.00	20.55	3	160	1.86%
2021/12/06	0	0.00	2	19.75	20.15	-2	124	-1.61%
2021/11/05	0	0.00	2	19.35	19.60	-2	125	-1.59%
2021/11/04	2	19.70	0	0.00	19.70	2	119	1.67%
2021/11/03	0	0.00	3	19.20	19.20	-3	110	-2.73%
2021/10/05	0	0.00	4	18.40	18.35	-4	283	-1.41%
2021/07/27	5	24.75	0	0.00	24.75	5	299	1.67%
2021/07/22	4	22.80	4	22.65	22.65	0	257	0.00%
2021/07/16	0	0.00	1	22.55	22.55	-1	246	-0.41%
2021/07/15	0	0.00	1	22.65	22.70	-1	245	-0.41%
2021/07/14	1	23.45	1	23.50	23.30	0	245	0.00%
2021/07/12	1	23.00	0	0.00	22.65	1	219	0.46%
2021/07/06	1	22.50	1	23.20	23.30	0	193	0.00%
2021/07/05	0	0.00	1	21.20	21.20	-1	158	-0.63%
2021/06/29	1	18.90	0	0.00	18.95	1	159	0.63%
2021/05/13	0	0.00	2	20.05	20.10	-2	249	-0.80%
2021/03/09	2	24.30	2	22.75	22.55	0	209	0.00%
2021/01/27	1	21.65	0	0.00	21.45	1	252	0.40%
2020/12/10	0	0.00	1	24.15	23.85	-1	201	-0.50%
2020/12/09	1	24.60	0	0.00	24.55	1	198	0.50%
2020/11/30	0	0.00	2	26.95	26.70	-2	165	-1.21%
2020/11/27	3	27.32	1	26.30	27.25	2	151	1.32%
2020/11/02	0	0.00	1	21.85	21.85	-1	90	-1.10%
2020/10/08	0	0.00	2	23.33	23.05	-2	122	-1.64%
2020/06/15	1	27.70	0	0.00	26.55	1	422	0.24%
2020/06/03	2	30.00	0	0.00	29.85	2	424	0.47%
2020/06/02	2	29.95	0	0.00	29.75	2	420	0.48%
2020/06/01	3	29.35	0	0.00	29.25	3	414	0.72%
2020/05/21	2	30.90	0	0.00	31.10	2	402	0.50%
2020/05/13	0	0.00	2	33.10	33.45	-2	406	-0.49%
2020/05/11	2	34.28	6	34.06	33.45	-4	399	-1.00%
2020/05/08	1	31.50	0	0.00	32.60	1	361	0.28%
2020/05/07	5	30.96	0	0.00	31.10	5	345	1.45%
2020/04/27	0	0.00	2	31.00	30.95	-2	329	-0.61%
2020/04/21	0	0.00	7	29.19	29.30	-7	338	-2.07%
2020/03/13	0	0.00	1	23.90	24.00	-1	366	-0.27%
2020/03/02	2	32.40	0	0.00	32.15	2	374	0.53%
2020/02/27	5	34.30	0	0.00	33.15	5	371	1.35%
2020/02/18	0	0.00	6	34.84	34.75	-6	390	-1.54%
2020/02/06	2	33.70	0	0.00	33.95	2	443	0.45%
2020/01/31	4	34.18	0	0.00	34.45	4	517	0.77%
2020/01/30	1	35.05	0	0.00	33.55	1	551	0.18%
2020/01/20	5	36.58	0	0.00	36.80	5	565	0.88%
2020/01/08	0	0.00	2	36.30	34.70	-2	549	-0.36%
2019/12/31	2	32.50	0	0.00	32.60	2	544	0.37%
2019/12/26	2	33.05	0	0.00	33.05	2	559	0.36%
2019/11/29	1	35.90	1	35.90	35.90	0	800	0.00%
2019/11/20	1	38.10	0	0.00	37.50	1	842	0.12%
2019/11/15	0	0.00	2	37.45	37.60	-2	947	-0.21%
2019/11/14	0	0.00	14	38.00	38.05	-14	996	-1.40%
2019/11/08	3	36.60	0	0.00	36.15	3	986	0.30%
2019/11/01	16	40.00	0	0.00	39.25	16	956	1.67%
2019/10/31	0	0.00	4	39.71	40.00	-4	935	-0.43%
2019/10/29	4	38.50	0	0.00	38.90	4	888	0.45%
2019/10/25	1	36.60	1	36.00	37.60	0	829	0.00%
2019/10/23	1	34.40	0	0.00	33.50	1	785	0.13%
2019/10/07	0	0.00	1	33.10	33.20	-1	763	-0.13%
2019/10/02	1	36.55	0	0.00	36.10	1	749	0.13%
2019/09/27	0	0.00	3	31.30	31.20	-3	726	-0.41%
2019/09/24	0	0.00	1	36.15	35.10	-1	687	-0.15%
2019/09/23	1	37.65	0	0.00	37.65	1	669	0.15%
2019/09/20	1	38.20	1	38.50	38.00	0	656	0.00%
2019/09/19	1	39.90	2	39.40	39.20	-1	629	-0.16%
2019/09/18	0	0.00	1	38.65	39.00	-1	591	-0.17%
2019/09/17	1	35.10	1	33.60	33.45	0	547	0.00%