新盛力 (4931)-日盛-新竹券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	47.15	3	47.52	47.90	-2	4,104	-0.05%
2023/03/30	0	0.00	1	47.20	47.15	-1	4,185	-0.02%
2023/03/29	0	0.00	2	46.53	46.65	-2	4,292	-0.05%
2023/03/28	1	45.55	1	45.90	45.30	0	4,371	0.00%
2023/03/24	0	0.00	1	46.40	46.45	-1	4,549	-0.02%
2023/03/23	1	46.50	0	0.00	46.10	1	4,777	0.02%
2023/03/22	3	46.50	8	46.89	46.50	-5	4,822	-0.10%
2023/03/21	0	0.00	5	46.30	46.35	-5	4,843	-0.10%
2023/03/20	1	45.65	0	0.00	45.85	1	4,870	0.02%
2023/03/16	5	43.85	6	44.03	43.90	-1	4,992	-0.02%
2023/03/15	5	45.18	3	45.90	45.05	2	5,128	0.04%
2023/03/14	4	45.85	0	0.00	45.60	4	5,250	0.08%
2023/03/10	11	46.67	18	46.71	46.50	-7	5,464	-0.13%
2023/03/09	3	48.55	2.1	49.34	48.50	1	5,713	0.02%
2023/03/07	7.1	49.22	5	49.29	48.90	2.1	6,584	0.03%
2023/03/06	11	48.75	9	48.54	49.20	2	6,680	0.03%
2023/03/03	5	47.11	4	47.06	46.95	1	6,748	0.01%
2023/03/02	3	46.40	3	46.25	46.40	0	6,874	0.00%
2023/03/01	9	46.28	3	46.30	46.10	6	7,044	0.09%
2023/02/24	5	47.91	0.1	48.50	47.75	5	7,402	0.07%
2023/02/23	2	48.85	2.1	48.90	48.75	-0.1	7,711	0.00%
2023/02/22	9	48.76	13	48.63	48.50	-4	8,173	-0.05%
2023/02/21	22	50.42	2	50.65	50.60	20	8,289	0.24%
2023/02/20	0	0.00	15.1	49.31	49.50	-15.1	8,296	-0.18%
2023/02/17	11	49.20	4	48.82	49.10	7	8,798	0.08%
2023/02/16	10	49.07	18	48.98	49.30	-8	9,004	-0.09%
2023/02/15	8	48.72	4	49.11	48.55	4	9,390	0.04%
2023/02/14	22	49.21	9.1	49.16	48.45	12.9	9,741	0.13%
2023/02/13	18	51.52	10	51.00	50.10	8	10,316	0.08%
2023/02/10	26.1	51.38	36	51.50	51.10	-9.9	10,707	-0.09%
2023/02/09	5.1	47.79	33	48.43	48.65	-28	11,927	-0.23%
2023/02/08	14	46.69	11	47.00	45.90	3	12,699	0.02%
2023/02/07	7	46.15	23	45.31	46.30	-16	13,526	-0.12%
2023/02/06	3.1	44.86	0.1	44.50	45.10	3.1	14,926	0.02%
2023/02/03	4	45.40	10	45.83	44.90	-6	15,698	-0.04%
2023/02/02	9	46.21	5	46.11	46.30	4	16,203	0.02%
2023/02/01	9.1	46.23	24	46.28	46.15	-14.9	16,653	-0.09%
2023/01/31	0	46.60	28	45.33	46.40	-28	16,819	-0.17%
2023/01/30	4	43.19	3	43.17	43.15	1	16,874	0.01%
2023/01/17	2.5	42.18	0	0.00	42.30	2.5	17,126	0.01%
2023/01/16	0	0.00	10	41.85	42.00	-10	17,478	-0.06%
2023/01/13	1	41.40	0	0.00	41.40	1	17,827	0.01%
2023/01/12	5	42.03	4	42.55	42.00	1	18,213	0.01%
2023/01/11	7	43.03	4	42.25	43.15	3	18,617	0.02%
2023/01/10	43	43.14	8	43.66	42.65	35	19,417	0.18%
2023/01/09	17	43.75	2	43.25	43.45	15	20,366	0.07%
2023/01/06	21	43.80	0	0.00	43.85	21	20,461	0.10%
2023/01/05	1	44.95	3	44.55	44.35	-2	20,747	-0.01%
2023/01/04	2	46.05	2	46.30	45.85	0	21,028	0.00%
2023/01/03	1	45.30	40	45.40	45.50	-39	21,281	-0.18%
2022/12/30	4	44.73	13	45.23	44.80	-9	21,770	-0.04%
2022/12/29	11	43.82	0	0.00	44.90	11	22,646	0.05%
2022/12/28	5	44.50	5	44.95	44.20	0	23,650	0.00%
2022/12/27	4	45.33	4	45.91	45.30	0	24,351	0.00%
2022/12/26	1	46.45	7	46.91	46.15	-6	24,560	-0.02%
2022/12/23	1.5	47.12	2	46.48	47.20	-0.5	24,821	0.00%
2022/12/22	2	46.50	3	47.18	46.55	-1	25,295	0.00%
2022/12/21	10	47.37	9	47.82	46.95	1	26,034	0.00%
2022/12/20	3	49.68	1	52.20	49.05	2	26,073	0.01%
2022/12/19	20	53.03	16	53.71	51.80	4	26,055	0.02%
2022/12/16	5	53.22	43	52.56	53.10	-38	26,093	-0.15%
2022/12/15	20	53.43	48	52.35	53.20	-28	26,077	-0.11%
2022/12/14	25	50.88	20	51.25	50.80	5	25,943	0.02%
2022/12/12	11	50.40	52	50.60	50.70	-41	26,079	-0.16%
2022/12/09	2	50.60	5	51.42	50.60	-3	26,300	-0.01%
2022/12/08	1	51.00	1.1	51.15	51.20	-0.1	26,408	0.00%
2022/12/07	7	51.37	20.1	50.88	50.50	-13.1	26,426	-0.05%
2022/12/06	14	53.51	0.1	53.20	53.20	13.9	26,607	0.05%
2022/12/05	6	53.12	56	53.38	53.10	-50	26,694	-0.19%
2022/12/02	89	54.20	32	54.13	53.90	57	26,841	0.21%
2022/12/01	67	54.93	74	55.13	54.20	-7	27,484	-0.03%
2022/11/30	96	55.39	43	55.01	54.80	53	27,478	0.19%
2022/11/29	21	55.59	33	55.17	56.70	-12	27,194	-0.04%
2022/11/28	44	52.41	57	52.95	53.60	-13	26,958	-0.05%
2022/11/25	22	52.97	11	53.55	52.50	11	26,952	0.04%
2022/11/24	35	53.27	26	53.13	53.80	9	27,092	0.03%
2022/11/23	40	53.25	38	53.16	52.80	2	27,235	0.01%
2022/11/22	53	54.04	56	54.80	53.10	-3	27,187	-0.01%
2022/11/21	43	54.04	37	54.84	54.10	6	27,447	0.02%
2022/11/18	44.1	54.36	58	54.79	53.40	-13.9	27,657	-0.05%
2022/11/17	37	53.61	28	53.46	52.90	9	27,353	0.03%
2022/11/16	18	52.40	24	52.50	53.00	-6	27,302	-0.02%
2022/11/15	47	54.03	30	54.33	53.60	17	27,611	0.06%
2022/11/14	83	52.29	94.1	51.64	52.70	-11.1	27,488	-0.04%
2022/11/11	69	53.50	57	52.49	51.60	12	27,383	0.04%
2022/11/10	42.1	52.80	38	52.74	52.80	4.1	27,008	0.02%
2022/11/09	31	52.89	20.2	53.33	52.00	10.8	26,633	0.04%
2022/11/08	54.1	55.95	77.1	55.93	53.00	-23.1	26,009	-0.09%
2022/11/07	71	57.88	66.2	57.46	57.00	4.8	25,403	0.02%
2022/11/04	57	53.65	67	53.34	56.10	-10	23,841	-0.04%
2022/11/03	47.1	50.92	71	50.81	51.00	-23.9	22,899	-0.10%
2022/11/02	72.2	50.92	55	50.35	50.30	17.2	22,147	0.08%
2022/11/01	22	46.93	29	47.58	49.10	-7	20,718	-0.03%
2022/10/31	46	46.18	30	45.86	46.00	16	20,013	0.08%
2022/10/28	35	44.88	34	45.21	43.85	1	19,532	0.01%
2022/10/27	13	42.94	15	44.15	44.95	-2	19,120	-0.01%
2022/10/26	3	41.60	5	41.57	40.90	-2	19,042	-0.01%
2022/10/25	21.1	43.64	14	44.22	42.50	7.1	19,151	0.04%
2022/10/24	25.1	45.41	25	45.55	44.50	0.1	19,007	0.00%
2022/10/21	61	45.22	63	45.01	43.65	-2	18,686	-0.01%
2022/10/20	31	44.52	20	44.90	45.10	11	18,364	0.06%
2022/10/19	27	46.79	36	46.85	46.35	-9	18,002	-0.05%
2022/10/18	26	46.74	23	46.87	46.85	3	17,609	0.02%
2022/10/17	47	45.21	61	45.12	47.20	-14	16,884	-0.08%
2022/10/14	0	0.00	3	44.00	44.00	-3	16,217	-0.02%
2022/10/13	16	43.58	17	42.99	40.00	-1	16,103	-0.01%
2022/10/12	10	43.96	12	43.64	44.25	-2	15,821	-0.01%
2022/10/11	1	43.00	5	43.15	43.00	-4	15,566	-0.03%
2022/10/07	42	45.48	37	45.11	45.05	5	15,324	0.03%
2022/10/06	41	46.38	35	46.23	46.05	6	14,887	0.04%
2022/10/05	22	46.30	22	45.68	44.40	0	14,037	0.00%
2022/10/04	20	44.89	29	44.29	45.80	-9	13,091	-0.07%
2022/10/03	9	41.84	13	41.97	41.65	-4	12,429	-0.03%
2022/09/30	8	41.44	5	41.19	42.00	3	12,325	0.02%
2022/09/29	34	42.01	43	41.83	42.50	-9	12,145	-0.07%
2022/09/28	44	41.16	37	40.99	40.10	7	11,713	0.06%
2022/09/27	2	39.03	0	0.00	39.70	2	11,055	0.02%
2022/09/26	8	36.45	9	37.47	36.45	-1	11,094	-0.01%
2022/09/23	9	39.04	10	39.23	38.90	-1	11,248	-0.01%
2022/09/22	1	39.60	0	0.00	39.60	1	11,374	0.01%
2022/09/20	6	37.90	6	37.52	37.80	0	11,494	0.00%
2022/09/19	10	37.54	8	37.98	37.50	2	11,556	0.02%
2022/09/16	9	39.43	8	42.00	39.25	1	11,598	0.01%
2022/09/15	9	42.83	9.1	42.50	41.95	-0.1	11,485	0.00%
2022/09/14	4	42.06	3	42.47	42.65	1	11,510	0.01%
2022/09/13	21	43.65	19	44.54	43.40	2	11,628	0.02%
2022/09/12	8	43.82	161	43.91	44.10	-153	11,539	-1.33%	大賣/鉅額交易
2022/09/08	12	43.47	13	43.55	43.00	-1	11,574	-0.01%
2022/09/07	85	43.41	99	43.85	42.75	-14	11,941	-0.12%
2022/09/06	82	43.47	27	41.95	41.90	55	11,433	0.48%
2022/09/05	102	42.95	0	0.00	43.15	102	11,656	0.88%	大買/鉅額交易
2022/09/02	8	43.00	13	42.99	42.85	-5	11,739	-0.04%
2022/09/01	11	42.13	16	43.14	41.75	-5	12,208	-0.04%
2022/08/31	31	43.12	0	0.00	42.75	31	12,974	0.24%
2022/08/30	37	41.02	53	40.53	41.95	-16	13,655	-0.12%
2022/08/29	1	40.75	2	40.50	40.30	-1	13,706	-0.01%
2022/08/26	37	42.73	34	42.67	41.10	3	13,864	0.02%
2022/08/25	6	41.96	6	42.34	42.95	0	13,788	0.00%
2022/08/24	15	39.42	0	0.00	39.05	15	14,421	0.10%
2022/08/23	0	0.00	1	37.60	39.20	-1	14,622	-0.01%
2022/08/22	21	39.51	25	39.91	38.50	-4	14,984	-0.03%
2022/08/19	29	37.75	30	38.08	39.35	-1	15,048	-0.01%
2022/08/18	1	35.95	0	0.00	35.80	1	15,560	0.01%
2022/08/17	10	34.63	5	35.15	35.50	5	16,850	0.03%
2022/08/16	0	0.00	2	35.65	34.70	-2	18,118	-0.01%
2022/08/12	0	0.00	5	34.70	34.50	-5	19,478	-0.03%
2022/08/11	0	0.00	1	35.55	35.00	-1	20,038	0.00%
2022/08/10	0	0.00	2	35.50	35.40	-2	19,999	-0.01%
2022/08/09	0	0.00	2	34.90	34.55	-2	19,919	-0.01%
2022/08/08	0	0.00	4	32.45	33.25	-4	19,900	-0.02%
2022/08/05	2	33.90	0	0.00	33.20	2	20,025	0.01%
2022/08/04	2	31.63	0	0.00	32.60	2	20,077	0.01%
2022/08/03	1	34.35	1.1	34.41	33.00	-0.1	20,158	0.00%
2022/08/02	2	34.72	6	35.88	33.95	-4	20,260	-0.02%
2022/08/01	14	35.51	8	35.75	35.55	6	20,248	0.03%
2022/07/29	0	0.00	17	32.93	33.65	-17	20,486	-0.08%
2022/07/26	1	31.20	0	0.00	31.55	1	20,805	0.00%
2022/07/25	1	33.05	0	0.00	32.70	1	20,901	0.00%
2022/07/22	2	33.85	9	34.48	33.95	-7	20,911	-0.03%
2022/07/21	21	34.35	24	34.60	34.75	-3	20,877	-0.01%
2022/07/20	10	32.80	10	32.70	32.80	0	20,669	0.00%
2022/07/19	1	33.05	0	0.00	32.95	1	20,751	0.00%
2022/07/18	0	0.00	2	32.60	32.95	-2	20,908	-0.01%
2022/07/15	0	0.00	1	31.85	32.15	-1	21,217	0.00%
2022/07/14	2	31.60	2	31.50	31.60	0	21,762	0.00%
2022/07/13	5	31.45	5	31.22	31.00	0	21,939	0.00%
2022/07/12	10	30.55	5	30.63	30.10	5	22,048	0.02%
2022/07/11	22	32.65	21	32.74	33.20	1	22,243	0.00%
2022/07/08	9	33.24	8	33.36	33.10	1	22,337	0.00%
2022/07/07	1	32.60	0	0.00	32.80	1	22,393	0.00%
2022/07/05	3	33.30	3	32.77	33.35	0	22,456	0.00%
2022/07/04	8	33.86	9	34.17	33.00	-1	22,367	0.00%
2022/07/01	49	38.37	43.5	38.61	34.95	5.5	22,204	0.02%
2022/06/30	2	38.85	0	0.00	38.80	2	21,963	0.01%
2022/06/29	0	0.00	27	40.12	39.85	-27	21,716	-0.12%
2022/06/28	6	38.56	1	38.00	38.30	5	21,509	0.02%
2022/06/27	16	39.36	2	39.40	39.15	14	21,440	0.07%
2022/06/24	2	37.30	1	37.60	37.25	1	21,317	0.00%
2022/06/23	2	37.15	8.4	37.13	37.15	-6.4	21,166	-0.03%
2022/06/22	25	38.66	4	37.88	36.95	21	21,030	0.10%
2022/06/21	3	39.00	7	39.61	40.05	-4	20,891	-0.02%
2022/06/20	2.3	41.57	12	40.46	38.50	-9.8	20,685	-0.05%
2022/06/17	5	41.61	15	40.98	42.30	-10	20,450	-0.05%
2022/06/16	17	44.39	13.3	45.09	42.45	3.7	20,222	0.02%
2022/06/15	52.3	43.28	47	43.13	42.95	5.3	19,648	0.03%
2022/06/14	10	43.33	3	42.93	43.80	7	19,469	0.04%
2022/06/13	14.3	43.41	26	43.38	42.05	-11.7	18,987	-0.06%
2022/06/10	34	46.22	25	46.07	45.00	9	18,756	0.05%
2022/06/09	18	45.35	32	45.40	46.20	-14	18,246	-0.08%
2022/06/08	59	44.29	46	44.37	44.85	13	17,410	0.07%
2022/06/07	21	42.11	8.4	42.32	42.35	12.7	16,494	0.08%
2022/06/06	2.2	42.10	32	41.60	40.60	-29.8	16,160	-0.18%
2022/06/02	11.3	44.46	7	43.91	42.85	4.3	15,886	0.03%
2022/06/01	32	44.21	31	44.69	44.45	1	15,334	0.01%
2022/05/31	22	43.55	13	43.73	42.75	9	14,221	0.06%
2022/05/30	56	44.25	58.1	44.07	45.15	-2.1	13,913	-0.01%
2022/05/27	19	43.58	18	43.53	44.00	1	13,440	0.01%
2022/05/26	15.2	45.44	13	45.38	44.75	2.2	12,892	0.02%
2022/05/25	98	44.43	96	45.15	44.30	2	11,971	0.02%
2022/05/24	97	46.48	99.1	46.14	43.10	-2.1	10,571	-0.02%
2022/05/23	2	44.80	3	45.75	46.25	-1	9,280	-0.01%
2022/05/20	24	39.83	45	40.19	42.05	-21	8,880	-0.24%
2022/05/19	27.1	37.16	37	36.66	38.25	-9.9	7,899	-0.13%
2022/05/18	6	34.52	0	0.00	34.80	6	7,409	0.08%
2022/05/17	1	33.85	0	0.00	34.15	1	7,415	0.01%
2022/05/16	6	34.33	1	35.10	33.40	5	7,434	0.07%
2022/05/13	10	34.79	12	34.85	34.85	-2	7,434	-0.03%
2022/05/12	7	33.79	7	33.79	33.15	0	7,281	0.00%
2022/05/11	14	33.73	2	34.50	33.25	12	7,139	0.17%
2022/05/10	5	33.75	0	33.80	33.85	5	7,000	0.07%
2022/05/09	2	35.61	12	35.75	35.00	-10	6,813	-0.15%
2022/05/06	88	37.44	89	37.46	37.40	-1	6,635	-0.02%
2022/05/05	16	36.36	1	36.50	37.40	15	6,103	0.25%
2022/05/03	11	34.65	11	35.09	35.40	0	5,729	0.00%
2022/04/29	1	35.65	2	33.50	35.65	-1	5,548	-0.02%
2022/04/28	2	32.68	2	33.40	32.45	0	5,403	0.00%
2022/04/27	2	32.70	3	31.83	32.60	-1	5,361	-0.02%
2022/04/26	5	33.85	0	0.00	33.15	5	5,292	0.09%
2022/04/25	0	0.00	5	35.05	35.10	-5	5,275	-0.09%
2022/04/22	1	37.85	1	37.10	37.60	0	5,230	0.00%
2022/04/21	25	37.67	18	39.04	38.10	7	5,046	0.14%
2022/04/20	47	38.20	45	37.35	38.40	2	4,666	0.04%
2022/04/19	3	35.00	5	35.12	35.65	-2	4,051	-0.05%
2022/04/18	0	0.00	2	33.23	32.45	-2	3,787	-0.05%
2022/04/15	21	32.13	19	34.28	32.15	2	3,640	0.05%
2022/04/14	8	34.20	9	33.53	35.00	-1	3,359	-0.03%
2022/04/13	31	32.30	37	31.78	33.00	-6	3,170	-0.19%
2022/04/12	0	0.00	10	30.78	31.00	-10	2,949	-0.34%
2022/04/11	1	28.05	2	28.93	28.90	-1	2,760	-0.04%
2022/04/07	2	25.00	0	0.00	25.30	2	2,591	0.08%
2022/03/28	0	0.00	6	26.60	26.75	-6	2,420	-0.25%
2022/03/24	3	28.23	0	0.00	28.10	3	2,376	0.13%
2022/03/21	6	28.60	0	0.00	28.85	6	2,266	0.26%
2022/03/18	0	0.00	1	27.65	28.05	-1	2,220	-0.05%
2022/03/17	1	29.15	2	28.30	29.05	-1	2,161	-0.05%
2022/03/15	4	26.68	1	26.80	26.10	3	2,031	0.15%
2022/03/14	8	27.91	5	30.00	27.60	3	1,980	0.15%
2022/03/09	2	25.75	0	0.00	26.45	2	1,629	0.12%
2022/03/07	5	27.50	0	0.00	27.50	5	1,575	0.32%
2022/03/04	2	28.65	0	0.00	28.60	2	1,528	0.13%
2022/03/03	6	28.15	8	28.61	27.80	-2	1,452	-0.14%
2022/03/02	7	27.73	1	27.00	27.05	6	1,367	0.44%
2022/03/01	2	26.80	1	26.90	27.65	1	1,326	0.08%
2022/02/24	7	24.90	0	0.00	24.70	7	1,257	0.56%
2022/02/23	9	25.61	9	26.11	26.20	0	1,223	0.00%
2022/02/22	7	27.30	0	0.00	26.45	7	1,193	0.59%
2022/02/21	9	28.30	1	28.35	28.35	8	1,143	0.70%
2022/02/18	2	27.40	4	28.20	27.50	-2	1,085	-0.18%
2022/02/17	3	26.95	0	0.00	26.80	3	966	0.31%
2022/02/16	9	25.88	6	25.50	27.10	3	868	0.35%
2022/02/08	1	23.00	0	0.00	22.75	1	606	0.16%
2022/01/26	1	21.70	0	0.00	21.80	1	612	0.16%
2022/01/25	3	21.60	0	0.00	21.45	3	609	0.49%
2022/01/24	1	22.25	0	0.00	21.90	1	604	0.17%
2022/01/21	1	22.75	0	0.00	22.75	1	591	0.17%
2022/01/20	2	23.30	2	23.40	22.95	0	569	0.00%
2022/01/19	12	24.11	0	0.00	23.95	12	545	2.20%
2022/01/18	19	25.15	16	25.81	25.00	3	509	0.59%
2022/01/17	1	25.20	1	25.55	25.65	0	378	0.00%
2022/01/14	1	21.60	0	0.00	23.35	1	290	0.34%
2022/01/10	1	23.55	0	0.00	22.50	1	254	0.39%
2022/01/05	1	22.25	0	0.00	22.20	1	193	0.52%
2021/12/28	1	21.55	0	0.00	21.50	1	172	0.58%
2021/12/13	1	20.80	0	0.00	20.65	1	162	0.62%
2021/12/08	1	20.80	0	0.00	20.40	1	154	0.65%
2021/12/07	1	20.90	1	20.90	20.95	0	147	0.00%
2021/11/08	1	19.10	0	0.00	19.00	1	122	0.82%
2021/05/14	2	19.95	0	0.00	19.80	2	250	0.80%
2021/05/10	1	22.40	0	0.00	22.40	1	242	0.41%
2021/04/13	1	23.00	0	0.00	22.45	1	236	0.42%
2021/03/22	1	23.10	0	0.00	22.90	1	207	0.48%
2021/03/18	1	23.45	0	0.00	23.50	1	208	0.48%
2021/01/20	0	0.00	3	22.15	22.00	-3	245	-1.22%
2020/12/04	0	0.00	0.5	24.70	24.55	-0.5	189	-0.26%
2020/12/03	0	0.00	0.1	25.60	25.60	-0.1	182	-0.06%
2020/12/02	0	0.00	0.1	26.75	26.75	-0.1	177	-0.08%
2020/12/01	0.8	27.18	0	0.00	26.70	0.8	173	0.43%
2020/11/30	0	0.00	1	27.20	26.70	-1	165	-0.60%
2020/11/27	1	27.10	0	0.00	27.25	1	151	0.66%
2020/11/17	0	0.00	1	22.30	22.55	-1	87	-1.14%
2020/11/16	1	22.70	0	0.00	22.40	1	88	1.13%
2020/10/30	1	21.65	0	0.00	21.65	1	91	1.10%
2020/10/29	1	22.10	0	0.00	22.25	1	91	1.09%
2020/10/22	1	22.65	0	0.00	22.55	1	96	1.03%
2020/10/19	1	23.00	0	0.00	22.85	1	109	0.91%
2020/10/14	1	23.00	0	0.00	23.00	1	116	0.86%
2020/10/12	1	23.50	0	0.00	22.85	1	120	0.83%
2020/10/08	3	22.92	0	0.00	23.05	3	122	2.46%
2020/10/07	2	22.45	0	0.00	22.30	2	118	1.69%
2020/10/06	4	22.19	0	0.00	22.40	4	119	3.35%
2020/10/05	1	22.10	0	0.00	22.10	1	123	0.81%
2020/09/16	1	22.60	0	0.00	22.55	1	171	0.58%
2020/09/09	1	22.90	0	0.00	22.95	1	189	0.53%
2020/08/20	1	21.55	0	0.00	21.50	1	243	0.41%
2020/08/17	1	23.10	0	0.00	23.00	1	255	0.39%
2020/08/13	1	23.10	0	0.00	22.85	1	255	0.39%
2020/07/23	1	24.70	0	0.00	24.75	1	366	0.27%
2020/07/17	0	0.00	5	25.40	25.10	-5	385	-1.30%
2020/07/08	1	28.10	0	0.00	27.70	1	411	0.24%
2020/06/19	1	27.90	0	0.00	27.90	1	419	0.24%
2020/06/15	1	27.00	0	0.00	26.55	1	422	0.24%
2020/06/11	0	0.00	1	27.70	27.70	-1	423	-0.24%
2020/05/29	0	0.00	10	29.03	29.40	-10	410	-2.44%
2020/05/27	0	0.00	1	29.50	29.80	-1	412	-0.24%
2020/05/14	1	32.30	0	0.00	32.30	1	406	0.25%
2020/05/12	1	32.80	0	0.00	32.80	1	402	0.25%
2020/05/11	1	33.00	0	0.00	33.45	1	399	0.25%
2020/05/05	1	29.60	0	0.00	29.35	1	329	0.30%
2020/04/29	1	29.65	0	0.00	29.55	1	334	0.30%
2020/04/28	1	30.90	0	0.00	30.20	1	327	0.31%
2020/04/23	2	30.10	0	0.00	29.70	2	329	0.61%
2020/04/20	2	31.05	2	30.95	30.90	0	335	0.00%
2020/04/17	0	0.00	2	29.83	30.25	-2	331	-0.60%
2020/04/16	4	29.01	0	0.00	30.55	4	329	1.21%
2020/04/09	1	26.70	0	0.00	26.55	1	356	0.28%
2020/04/08	2	26.38	0	0.00	26.50	2	355	0.56%
2020/04/07	1	24.95	0	0.00	25.50	1	357	0.28%
2020/04/06	1	24.15	0	0.00	24.50	1	362	0.28%
2020/03/27	1	24.40	0	0.00	23.65	1	378	0.26%
2020/03/25	5	23.84	0	0.00	23.60	5	378	1.32%
2020/03/24	1	23.45	0	0.00	22.80	1	381	0.26%
2020/03/19	0	0.00	1	20.00	19.75	-1	380	-0.26%
2020/03/16	0	0.00	1	22.35	21.60	-1	370	-0.27%
2020/03/12	0	0.00	4	26.50	26.55	-4	364	-1.10%
2020/03/10	1	30.00	0	0.00	29.90	1	360	0.28%
2020/03/05	3	33.00	0	0.00	32.95	3	364	0.82%
2020/03/02	1	32.30	0	0.00	32.15	1	374	0.27%
2020/02/27	0	0.00	5	33.00	33.15	-5	371	-1.35%
2020/02/25	10	34.14	0	0.00	34.00	10	372	2.68%
2020/02/21	0	0.00	9	34.90	34.95	-9	379	-2.37%
2020/02/17	2	35.00	0	0.00	35.05	2	398	0.50%
2020/02/14	4	35.10	0	0.00	35.35	4	415	0.96%
2020/02/13	1	34.40	0	0.00	33.70	1	422	0.24%
2020/02/07	5	33.80	0	0.00	33.60	5	437	1.14%
2020/02/04	1	33.45	0	0.00	33.75	1	478	0.21%
2020/02/03	0	0.00	30	32.80	33.00	-30	504	-5.95%
2020/01/20	5	36.65	0	0.00	36.80	5	565	0.88%
2020/01/09	0	0.00	5	35.80	35.90	-5	565	-0.88%
2020/01/08	2	32.85	0	0.00	34.70	2	549	0.36%
2020/01/03	3	33.00	0	0.00	33.00	3	542	0.55%
2019/12/27	0	0.00	4	32.45	32.50	-4	542	-0.74%
2019/12/25	2	33.48	0	0.00	33.35	2	561	0.36%
2019/12/20	0	0.00	3	33.85	33.95	-3	593	-0.51%
2019/12/06	1	36.50	1	36.30	36.30	0	787	0.00%
2019/12/05	0	0.00	3	36.85	36.60	-3	790	-0.38%
2019/12/03	0	0.00	1	36.25	36.30	-1	789	-0.13%
2019/11/29	0	0.00	1	36.00	35.90	-1	800	-0.12%
2019/11/28	1	36.20	0	0.00	36.25	1	815	0.12%
2019/11/27	2	36.35	0	0.00	36.50	2	818	0.24%
2019/11/22	2	37.30	2	37.10	37.05	0	835	0.00%
2019/11/20	1	37.85	0	0.00	37.50	1	842	0.12%
2019/11/19	4	38.31	0	0.00	38.00	4	864	0.46%
2019/11/14	1	38.70	0	0.00	38.05	1	996	0.10%
2019/11/13	0	0.00	1	39.30	39.20	-1	1,008	-0.10%
2019/11/12	0	0.00	1	38.00	38.05	-1	991	-0.10%
2019/11/08	3	36.10	0	0.00	36.15	3	986	0.30%
2019/11/07	1	35.55	0	0.00	35.80	1	986	0.10%
2019/11/04	2	37.08	0	0.00	36.60	2	976	0.20%
2019/10/30	0	0.00	1	38.85	38.45	-1	907	-0.11%
2019/10/29	10	39.18	3	38.53	38.90	7	888	0.79%
2019/10/28	3	36.50	1	36.65	37.65	2	850	0.24%
2019/10/25	2	36.15	0	0.00	37.60	2	829	0.24%
2019/10/24	1	33.70	4	34.40	34.20	-3	791	-0.38%
2019/10/22	1	32.65	0	0.00	32.90	1	780	0.13%
2019/10/21	1	32.40	0	0.00	32.50	1	782	0.13%
2019/10/18	3	32.47	0	0.00	32.45	3	783	0.38%
2019/10/16	1	33.80	0	0.00	33.00	1	782	0.13%
2019/10/14	4	33.40	0	0.00	33.30	4	780	0.51%
2019/10/08	1	32.20	0	0.00	32.20	1	768	0.13%
2019/10/04	1	34.55	0	0.00	34.55	1	758	0.13%
2019/10/03	1	34.85	0	0.00	34.60	1	756	0.13%
2019/09/27	1	31.30	1	31.45	31.20	0	726	0.00%
2019/09/26	1	34.00	1	34.30	34.00	0	703	0.00%
2019/09/24	1	36.05	8	36.08	35.10	-7	687	-1.02%
2019/09/23	2	37.90	0	0.00	37.65	2	669	0.30%
2019/09/20	1	38.10	0	0.00	38.00	1	656	0.15%
2019/09/19	10	39.78	0	0.00	39.20	10	629	1.59%
2019/09/18	22	36.11	2	36.80	39.00	20	591	3.38%
2019/09/17	1	35.00	2	34.08	33.45	-1	547	-0.18%