新盛力 (4931)-日盛-頭份券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
32.30
漲跌
▼0.20
漲幅
-0.62%
成交量
281張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	47.10	8	48.08	47.10	-7	4,091	-0.17%
2023/04/06	7	47.70	0	0.00	47.90	7	4,104	0.17%
2023/03/31	1	46.60	0	0.00	46.90	1	4,139	0.02%
2023/03/30	12	47.20	0	0.00	47.15	12	4,185	0.29%
2023/03/28	0	0.00	2	45.25	45.30	-2	4,371	-0.05%
2023/03/27	0	0.00	1	46.55	46.45	-1	4,443	-0.02%
2023/03/24	10	46.40	0	0.00	46.45	10	4,549	0.22%
2023/03/22	0	0.00	1	46.95	46.50	-1	4,822	-0.02%
2023/03/20	0	0.00	6	45.48	45.85	-6	4,870	-0.12%
2023/03/17	2	44.48	0	0.00	44.80	2	4,909	0.04%
2023/03/16	7	44.34	12	43.42	43.90	-5	4,992	-0.10%
2023/03/15	1	45.80	5	46.15	45.05	-4	5,128	-0.08%
2023/03/14	2	46.00	0	0.00	45.60	2	5,250	0.04%
2023/03/13	3	45.95	5	45.55	45.65	-2	5,350	-0.04%
2023/03/10	4	46.93	0	0.00	46.50	4	5,464	0.07%
2023/03/09	5	48.61	2	49.25	48.50	3	5,713	0.05%
2023/03/08	5	49.19	2	49.25	49.65	3	6,146	0.05%
2023/03/07	9	49.33	3	49.08	48.90	6	6,584	0.09%
2023/03/06	18	48.70	6	48.52	49.20	12	6,680	0.18%
2023/03/03	3	46.95	3	47.30	46.95	0	6,748	0.00%
2023/03/02	2	46.38	1	46.40	46.40	1	6,874	0.01%
2023/03/01	5	46.58	1	46.25	46.10	4	7,044	0.06%
2023/02/24	2	48.10	2	48.10	47.75	0	7,402	0.00%
2023/02/23	3	48.80	0	0.00	48.75	3	7,711	0.04%
2023/02/22	6	48.91	0	0.00	48.50	6	8,173	0.07%
2023/02/21	15	50.86	12	51.48	50.60	3	8,289	0.04%
2023/02/20	1	49.60	17	49.41	49.50	-16	8,296	-0.19%
2023/02/17	2	48.95	1	49.20	49.10	1	8,798	0.01%
2023/02/16	2	49.13	1	49.10	49.30	1	9,004	0.01%
2023/02/15	1	48.40	2	49.05	48.55	-1	9,390	-0.01%
2023/02/14	7	49.04	1	49.30	48.45	6	9,741	0.06%
2023/02/13	133.1	50.22	128	50.51	50.10	5.1	10,316	0.05%	大買/大賣/
2023/02/10	11	51.24	17	51.85	51.10	-6	10,707	-0.06%
2023/02/09	6	48.29	2	48.50	48.65	4	11,927	0.03%
2023/02/08	3	46.98	5	46.64	45.90	-2	12,699	-0.02%
2023/02/06	1	45.10	0	0.00	45.10	1	14,926	0.01%
2023/02/03	1	45.90	0	0.00	44.90	1	15,698	0.01%
2023/02/02	0	0.00	1	45.90	46.30	-1	16,203	-0.01%
2023/02/01	3	46.48	3	46.17	46.15	0	16,653	0.00%
2023/01/31	3	45.53	2	43.65	46.40	1	16,819	0.01%
2023/01/30	1	43.35	0	0.00	43.15	1	16,874	0.01%
2023/01/13	0	0.00	3	41.88	41.40	-3	17,827	-0.02%
2023/01/12	0	0.00	1	42.55	42.00	-1	18,213	-0.01%
2023/01/11	0	0.00	1	42.20	43.15	-1	18,617	-0.01%
2023/01/10	3	43.47	1	43.60	42.65	2	19,417	0.01%
2023/01/06	3	43.95	2	43.85	43.85	1	20,461	0.00%
2023/01/05	0	0.00	1	45.85	44.35	-1	20,747	0.00%
2023/01/03	0	0.00	1	45.20	45.50	-1	21,281	0.00%
2022/12/30	2	45.35	2	44.80	44.80	0	21,770	0.00%
2022/12/27	9	46.11	7	45.39	45.30	2	24,351	0.01%
2022/12/26	5	47.17	5	46.40	46.15	0	24,560	0.00%
2022/12/23	1	47.20	1	47.20	47.20	0	24,821	0.00%
2022/12/22	7	47.12	3	46.55	46.55	4	25,295	0.02%
2022/12/21	1	47.00	0	0.00	46.95	1	26,034	0.00%
2022/12/20	8	50.01	3	49.77	49.05	5	26,073	0.02%
2022/12/19	2	53.10	3	52.43	51.80	-1	26,055	0.00%
2022/12/16	6	53.37	5	53.72	53.10	1	26,093	0.00%
2022/12/15	7	53.41	14	52.99	53.20	-7	26,077	-0.03%
2022/12/14	2	50.70	0	0.00	50.80	2	25,943	0.01%
2022/12/13	2	50.60	0	0.00	50.10	2	25,995	0.01%
2022/12/09	1	51.10	4	51.60	50.60	-3	26,300	-0.01%
2022/12/07	4	51.78	1	50.10	50.50	3	26,426	0.01%
2022/12/06	9	53.67	26	53.59	53.20	-17	26,607	-0.06%
2022/12/05	8	53.06	0	0.00	53.10	8	26,694	0.03%
2022/12/02	0	0.00	26	54.20	53.90	-26	26,841	-0.10%
2022/12/01	13	54.95	10	55.29	54.20	3	27,484	0.01%
2022/11/30	110	54.79	74	55.52	54.80	36	27,478	0.13%	大買/
2022/11/29	13	53.66	28	55.25	56.70	-15	27,194	-0.06%
2022/11/28	6	53.80	4	52.70	53.60	2	26,958	0.01%
2022/11/25	6	53.58	4	53.53	52.50	2	26,952	0.01%
2022/11/24	11	53.41	8	53.04	53.80	3	27,092	0.01%
2022/11/23	6	53.37	1	52.70	52.80	5	27,235	0.02%
2022/11/22	35	54.12	41	53.95	53.10	-6	27,187	-0.02%
2022/11/21	17	54.56	25	54.29	54.10	-8	27,447	-0.03%
2022/11/18	34	54.39	29	54.51	53.40	5	27,657	0.02%
2022/11/17	14	53.16	2	53.85	52.90	12	27,353	0.04%
2022/11/16	8	52.23	4	52.70	53.00	4	27,302	0.01%
2022/11/15	33	53.95	10	54.51	53.60	23	27,611	0.08%
2022/11/14	5	51.86	20.1	52.19	52.70	-15.1	27,488	-0.05%
2022/11/11	7	53.54	5	52.78	51.60	2	27,383	0.01%
2022/11/10	43.1	52.87	18.1	52.40	52.80	25	27,008	0.09%
2022/11/09	106.1	52.46	105	53.37	52.00	1.1	26,633	0.00%	大買/大賣/
2022/11/08	49	55.01	27.2	55.62	53.00	21.8	26,009	0.08%
2022/11/07	184	57.71	147	58.60	57.00	37	25,403	0.15%	大買/大賣/
2022/11/04	46.1	54.05	73	54.21	56.10	-26.9	23,841	-0.11%
2022/11/03	64	50.86	109	50.73	51.00	-45	22,899	-0.20%	大賣/
2022/11/02	200.1	51.09	218	51.30	50.30	-17.9	22,147	-0.08%	大買/大賣/
2022/11/01	123	48.66	165	46.50	49.10	-42	20,718	-0.20%	大買/大賣/
2022/10/31	108	45.98	112	45.14	46.00	-4	20,013	-0.02%	大買/大賣/
2022/10/28	109	44.03	95	44.97	43.85	14	19,532	0.07%	大買/
2022/10/27	13	42.86	113	41.93	44.95	-100	19,120	-0.52%	大賣/
2022/10/26	99	42.34	105	42.66	40.90	-6	19,042	-0.03%	大賣/
2022/10/25	88	43.42	67	44.27	42.50	21	19,151	0.11%
2022/10/24	112	45.01	120	45.31	44.50	-8	19,007	-0.04%	大買/大賣/
2022/10/21	88	44.61	91	45.25	43.65	-3	18,686	-0.02%
2022/10/20	162	45.08	102	45.67	45.10	60	18,364	0.33%	大買/大賣/
2022/10/19	18	46.78	66	46.63	46.35	-48	18,002	-0.27%
2022/10/18	67	46.45	50	47.17	46.85	17	17,609	0.10%
2022/10/17	78	45.09	91	45.25	47.20	-13	16,884	-0.08%
2022/10/14	0	0.00	2	43.25	44.00	-2	16,217	-0.01%
2022/10/13	32	41.99	16	42.98	40.00	16	16,103	0.10%
2022/10/12	25	44.30	32	44.06	44.25	-7	15,821	-0.04%
2022/10/11	66	43.19	22	43.15	43.00	44	15,566	0.28%
2022/10/07	2	45.65	5	45.11	45.05	-3	15,324	-0.02%
2022/10/06	116	46.05	99	45.83	46.05	17	14,887	0.11%	大買/
2022/10/05	101	45.21	115	45.99	44.40	-14	14,037	-0.10%	大買/大賣/
2022/10/04	23	44.28	32	44.50	45.80	-9	13,091	-0.07%
2022/10/03	12	41.78	11.1	41.84	41.65	0.9	12,429	0.01%
2022/09/30	17	41.63	6	40.69	42.00	11	12,325	0.09%
2022/09/29	81.1	42.13	85	41.70	42.50	-3.9	12,145	-0.03%
2022/09/28	46	40.91	28	41.38	40.10	18	11,713	0.15%
2022/09/27	1	39.50	10	37.98	39.70	-9	11,055	-0.08%
2022/09/26	3	37.18	6	37.21	36.45	-3	11,094	-0.03%
2022/09/23	4	39.28	12	39.85	38.90	-8	11,248	-0.07%
2022/09/22	0	0.00	15	39.13	39.60	-15	11,374	-0.13%
2022/09/21	5	38.05	5	37.93	38.25	0	11,500	0.00%
2022/09/20	2	37.65	1	37.80	37.80	1	11,494	0.01%
2022/09/19	10	37.69	22	37.80	37.50	-12	11,556	-0.10%
2022/09/16	22	39.63	47	39.91	39.25	-25	11,598	-0.22%
2022/09/15	12.5	42.29	18	42.39	41.95	-5.5	11,485	-0.05%
2022/09/14	12	42.25	7	42.49	42.65	5	11,510	0.04%
2022/09/13	25	43.68	1	46.05	43.40	24	11,628	0.21%
2022/09/12	5	43.79	5	44.33	44.10	0	11,539	0.00%
2022/09/08	5	43.45	2.5	43.64	43.00	2.5	11,574	0.02%
2022/09/07	33	43.32	30	43.24	42.75	3	11,941	0.03%
2022/09/06	5	42.74	0	0.00	41.90	5	11,433	0.04%
2022/09/05	5	42.43	3	42.80	43.15	2	11,656	0.02%
2022/09/02	4	43.19	5	43.29	42.85	-1	11,739	-0.01%
2022/09/01	10	42.36	9	42.37	41.75	1	12,208	0.01%
2022/08/31	21	42.84	20	43.16	42.75	1	12,974	0.01%
2022/08/30	9	41.66	11	41.75	41.95	-2	13,655	-0.01%
2022/08/29	15	40.56	18	40.68	40.30	-3	13,706	-0.02%
2022/08/26	144	42.31	107	42.94	41.10	37	13,864	0.27%	大買/大賣/
2022/08/25	8	41.39	11	42.20	42.95	-3	13,788	-0.02%
2022/08/24	3	39.42	2	39.90	39.05	1	14,421	0.01%
2022/08/23	1	38.00	1	39.00	39.20	0	14,622	0.00%
2022/08/22	44	39.52	43	39.54	38.50	1	14,984	0.01%
2022/08/19	9	37.48	17	37.07	39.35	-8	15,048	-0.05%
2022/08/18	12	36.04	6	36.10	35.80	6	15,560	0.04%
2022/08/17	2	35.13	8	35.31	35.50	-6	16,850	-0.04%
2022/08/16	9	34.96	3	35.75	34.70	6	18,118	0.03%
2022/08/15	5	35.32	17	35.55	35.15	-12	18,513	-0.06%
2022/08/11	17	35.41	2	34.88	35.00	15	20,038	0.07%
2022/08/10	5	35.53	2	35.15	35.40	3	19,999	0.02%
2022/08/09	5	35.11	6	34.67	34.55	-1	19,919	-0.01%
2022/08/05	4	33.86	5	34.44	33.20	-1	20,025	0.00%
2022/08/03	4	33.81	24	33.98	33.00	-20	20,158	-0.10%
2022/08/02	1	36.15	7	34.49	33.95	-6	20,260	-0.03%
2022/08/01	9	35.36	9	35.77	35.55	0	20,248	0.00%
2022/07/29	3	33.65	3	33.43	33.65	0	20,486	0.00%
2022/07/28	13	31.67	6	31.84	31.75	7	20,628	0.03%
2022/07/27	22	31.17	20	31.41	31.70	2	20,668	0.01%
2022/07/26	3	31.83	3	31.55	31.55	0	20,805	0.00%
2022/07/25	2	32.85	4	32.83	32.70	-2	20,901	-0.01%
2022/07/22	12	34.34	6	34.65	33.95	6	20,911	0.03%
2022/07/21	11	34.27	11	34.36	34.75	0	20,877	0.00%
2022/07/20	7	33.38	5	32.60	32.80	2	20,669	0.01%
2022/07/19	2	32.95	1	33.00	32.95	1	20,751	0.00%
2022/07/18	6	32.27	11	32.60	32.95	-5	20,908	-0.02%
2022/07/15	7	31.99	1	31.20	32.15	6	21,217	0.03%
2022/07/14	4	31.63	5	31.57	31.60	-1	21,762	0.00%
2022/07/13	1	31.10	15	31.15	31.00	-14	21,939	-0.06%
2022/07/12	16	31.65	15	30.49	30.10	1	22,048	0.00%
2022/07/11	0	0.00	1	33.55	33.20	-1	22,243	0.00%
2022/07/08	20	33.28	22	33.17	33.10	-2	22,337	-0.01%
2022/07/07	8	31.88	11	32.03	32.80	-3	22,393	-0.01%
2022/07/06	33	32.23	31	32.23	31.45	2	22,466	0.01%
2022/07/05	21	33.34	19	32.87	33.35	2	22,456	0.01%
2022/07/04	34	33.54	33	33.15	33.00	1	22,367	0.00%
2022/07/01	1	39.55	7	38.52	34.95	-6	22,204	-0.03%
2022/06/30	94	38.92	90	39.01	38.80	4	21,963	0.02%
2022/06/29	20	39.70	20	39.42	39.85	0	21,716	0.00%
2022/06/28	0	0.00	1	38.35	38.30	-1	21,509	0.00%
2022/06/27	5	38.96	5	39.22	39.15	0	21,440	0.00%
2022/06/24	24	37.65	25	37.37	37.25	-1	21,317	0.00%
2022/06/23	13	37.35	15	37.37	37.15	-2	21,166	-0.01%
2022/06/22	40	38.22	31	37.09	36.95	9	21,030	0.04%
2022/06/21	99	39.09	104	39.49	40.05	-5	20,891	-0.02%	大賣/
2022/06/20	44	40.72	47	39.07	38.50	-3	20,685	-0.01%
2022/06/17	22	41.74	20	41.65	42.30	2	20,450	0.01%
2022/06/16	123	44.51	111	45.05	42.45	12	20,222	0.06%	大買/大賣/
2022/06/15	10	43.26	22	43.39	42.95	-12	19,648	-0.06%
2022/06/14	26	43.13	26	43.34	43.80	0	19,469	0.00%
2022/06/13	26	43.13	23	43.58	42.05	3	18,987	0.02%
2022/06/10	71	45.81	70	46.13	45.00	1	18,756	0.01%
2022/06/09	98	45.33	102	45.71	46.20	-4	18,246	-0.02%	大賣/
2022/06/08	55	44.31	41	44.42	44.85	14	17,410	0.08%
2022/06/07	16	41.17	14	41.69	42.35	2	16,494	0.01%
2022/06/06	28	41.20	26	41.13	40.60	2	16,160	0.01%
2022/06/02	33	44.90	36	44.58	42.85	-3	15,886	-0.02%
2022/06/01	85	44.12	63	43.88	44.45	22	15,334	0.14%
2022/05/31	7	43.59	4	43.46	42.75	3	14,221	0.02%
2022/05/30	33	43.98	35	44.31	45.15	-2	13,913	-0.01%
2022/05/27	24	43.84	23	43.91	44.00	1	13,440	0.01%
2022/05/26	105	45.70	98	45.60	44.75	7	12,892	0.05%	大買/
2022/05/25	36	45.71	30	46.25	44.30	6	11,971	0.05%
2022/05/24	307	45.70	344	46.26	43.10	-37	10,571	-0.35%	大買/大賣/
2022/05/23	8	45.46	8	45.66	46.25	0	9,280	0.00%
2022/05/20	47	40.55	69	41.03	42.05	-22	8,880	-0.25%
2022/05/19	20	37.13	22	36.37	38.25	-2	7,899	-0.03%
2022/05/18	11	34.19	2	34.65	34.80	9	7,409	0.12%
2022/05/17	23	33.61	0	0.00	34.15	23	7,415	0.31%
2022/05/16	86	33.58	89	33.39	33.40	-3	7,434	-0.04%
2022/05/13	1	34.95	0	0.00	34.85	1	7,434	0.01%
2022/05/12	4	33.35	4	33.20	33.15	0	7,281	0.00%
2022/05/11	19	33.92	22	34.30	33.25	-3	7,139	-0.04%
2022/05/10	12	33.62	9	33.54	33.85	3	7,000	0.04%
2022/05/09	46	35.51	23	35.41	35.00	23	6,813	0.34%
2022/05/06	23	37.46	20	37.89	37.40	3	6,635	0.05%
2022/05/05	4	36.61	10	36.84	37.40	-6	6,103	-0.10%
2022/05/04	19	35.13	18	34.27	34.00	1	5,819	0.02%
2022/05/03	152	35.42	148	35.66	35.40	4	5,729	0.07%	大買/大賣/
2022/04/29	2	35.50	11	34.94	35.65	-9	5,548	-0.16%
2022/04/28	21	33.01	23	32.99	32.45	-2	5,403	-0.04%
2022/04/27	27	32.96	17	33.11	32.60	10	5,361	0.19%
2022/04/26	6	35.79	5	34.62	33.15	1	5,292	0.02%
2022/04/25	21	36.35	18	34.91	35.10	3	5,275	0.06%
2022/04/22	14	37.39	12	37.95	37.60	2	5,230	0.04%
2022/04/21	28	37.41	30	38.42	38.10	-2	5,046	-0.04%
2022/04/20	36	37.64	24	38.08	38.40	12	4,666	0.26%
2022/04/19	9	34.76	6	35.65	35.65	3	4,051	0.07%
2022/04/18	19	33.64	12	32.62	32.45	7	3,787	0.18%
2022/04/15	18	33.46	18	32.83	32.15	0	3,640	0.00%
2022/04/14	18	33.88	24	33.88	35.00	-6	3,359	-0.18%
2022/04/13	11	31.43	21	31.69	33.00	-10	3,170	-0.32%
2022/04/12	19	29.37	12	28.95	31.00	7	2,949	0.24%
2022/04/11	16	28.28	7	28.38	28.90	9	2,760	0.33%
2022/04/08	1	27.10	3	26.27	27.80	-2	2,655	-0.08%
2022/04/07	1	25.65	0	0.00	25.30	1	2,591	0.04%
2022/04/06	1	26.05	0	0.00	26.10	1	2,541	0.04%
2022/04/01	1	26.30	0	0.00	26.50	1	2,534	0.04%
2022/03/30	0	0.00	3	26.92	27.15	-3	2,504	-0.12%
2022/03/29	1	25.05	6	25.76	26.00	-5	2,472	-0.20%
2022/03/28	3	26.72	2	26.70	26.75	1	2,420	0.04%
2022/03/25	1	27.60	9	28.04	27.60	-8	2,398	-0.33%
2022/03/24	14	28.40	9	28.18	28.10	5	2,376	0.21%
2022/03/23	5	28.02	1	28.40	28.25	4	2,322	0.17%
2022/03/22	4	28.39	3	28.05	27.90	1	2,295	0.04%
2022/03/21	5	28.62	3	28.50	28.85	2	2,266	0.09%
2022/03/18	6	27.95	15	28.57	28.05	-9	2,220	-0.41%
2022/03/17	15	28.29	3	28.83	29.05	12	2,161	0.56%
2022/03/15	0	0.00	1	26.80	26.10	-1	2,031	-0.05%
2022/03/14	7	29.34	9	27.77	27.60	-2	1,980	-0.10%
2022/03/11	1	28.10	1	28.35	28.60	0	1,780	0.00%
2022/03/10	1	28.40	3	27.80	26.85	-2	1,679	-0.12%
2022/03/09	0	0.00	5	26.15	26.45	-5	1,629	-0.31%
2022/03/08	3	27.30	9	26.85	25.80	-6	1,610	-0.37%
2022/03/07	10	28.14	19	27.20	27.50	-9	1,575	-0.57%
2022/03/04	13	29.10	0	0.00	28.60	13	1,528	0.85%
2022/03/03	3	28.73	0	0.00	27.80	3	1,452	0.21%
2022/03/02	2	27.40	4	27.10	27.05	-2	1,367	-0.15%
2022/02/25	2	25.65	0	0.00	25.15	2	1,271	0.16%
2022/02/24	4	25.23	0	0.00	24.70	4	1,257	0.32%
2022/02/22	0	0.00	16	27.48	26.45	-16	1,193	-1.34%
2022/02/21	15	28.80	1	28.30	28.35	14	1,143	1.22%
2022/02/18	2	27.85	2	28.15	27.50	0	1,085	0.00%
2022/02/16	1	25.80	27	26.49	27.10	-26	868	-2.99%
2022/02/15	36	25.45	31	25.57	24.75	5	778	0.64%
2022/02/14	0	0.00	1	24.45	24.45	-1	615	-0.16%
2022/02/11	2	22.20	0	0.00	22.25	2	606	0.33%
2022/01/25	3	21.92	3	21.67	21.45	0	609	0.00%
2022/01/24	0	0.00	3	22.25	21.90	-3	604	-0.50%
2022/01/21	3	23.45	2	22.60	22.75	1	591	0.17%
2022/01/20	0	0.00	2	23.70	22.95	-2	569	-0.35%
2022/01/19	3	24.55	5.2	24.01	23.95	-2.2	545	-0.40%
2022/01/18	3.2	25.87	3.5	25.03	25.00	-0.3	509	-0.06%
2022/01/17	4.5	24.38	0	0.00	25.65	4.5	378	1.19%
2022/01/14	7	23.26	4	23.10	23.35	3	290	1.03%
2022/01/12	5	22.47	5	22.00	21.90	0	260	0.00%
2022/01/07	0	0.00	5	23.02	23.00	-5	219	-2.27%
2022/01/04	0	0.00	2	21.45	21.85	-2	185	-1.08%
2021/12/29	0	0.00	2	21.95	21.50	-2	181	-1.10%
2021/11/10	2	19.65	0	0.00	19.80	2	122	1.63%
2021/10/18	1	17.85	0	0.00	17.95	1	219	0.46%
2021/08/18	5	19.50	0	0.00	20.25	5	372	1.34%
2021/08/11	4	20.91	0	0.00	20.55	4	363	1.10%
2021/08/09	0	0.00	2	21.20	21.05	-2	360	-0.55%
2021/08/06	1	23.10	0	0.00	22.95	1	351	0.28%
2021/08/05	2	22.50	0	0.00	22.60	2	345	0.58%
2021/08/02	0	0.00	3	21.93	22.00	-3	348	-0.86%
2021/07/30	2	22.70	12	22.05	21.95	-10	348	-2.87%
2021/07/28	3	22.85	33	22.70	22.45	-30	337	-8.90%
2021/07/27	35	24.75	6	24.72	24.75	29	299	9.68%
2021/07/21	2	22.75	0	0.00	22.50	2	251	0.79%
2021/07/20	1	22.30	0	0.00	22.50	1	249	0.40%
2021/07/13	1	23.80	4	23.74	23.20	-3	242	-1.24%
2021/07/07	0	0.00	1	22.90	22.90	-1	215	-0.46%
2021/07/06	0	0.00	3	23.12	23.30	-3	193	-1.55%
2021/07/05	2	21.20	1	20.95	21.20	1	158	0.63%
2021/07/02	0	0.00	1	19.25	19.30	-1	150	-0.66%
2021/06/24	5	18.85	0	0.00	19.00	5	161	3.10%
2021/06/22	0	0.00	0.6	18.46	18.60	-0.6	161	-0.39%
2021/05/12	5	21.30	0	0.00	20.50	5	249	2.01%
2021/04/15	0.3	22.05	0	0.00	22.10	0.3	239	0.13%
2021/04/08	0.1	23.25	0	0.00	23.60	0.1	223	0.06%
2021/03/22	3	23.05	0	0.00	22.90	3	207	1.44%
2021/03/19	2	23.15	0	0.00	23.30	2	208	0.96%
2021/03/17	0.2	23.70	0	0.00	23.45	0.2	209	0.10%
2021/01/20	0	0.00	1	22.20	22.00	-1	245	-0.41%
2021/01/15	1	22.85	0	0.00	22.75	1	235	0.42%
2021/01/06	0	0.00	1	23.60	23.40	-1	225	-0.44%
2021/01/05	1	23.50	0	0.00	23.85	1	222	0.45%
2020/12/31	5	23.20	0	0.00	23.75	5	225	2.22%
2020/12/04	0	0.00	7	24.64	24.55	-7	189	-3.69%
2020/11/30	1	26.80	0	0.00	26.70	1	165	0.60%
2020/11/27	6	27.15	0	0.00	27.25	6	151	3.96%
2020/10/12	3	23.00	0	0.00	22.85	3	120	2.49%
2020/09/30	1	21.75	0	0.00	21.75	1	132	0.76%
2020/08/27	1	23.50	1	23.95	23.90	0	230	0.00%
2020/08/06	5	23.35	0	0.00	23.70	5	272	1.84%
2020/07/10	1	26.20	0	0.00	26.00	1	417	0.24%
2020/06/29	0	0.00	5	27.55	27.55	-5	410	-1.22%
2020/06/02	2	30.13	2	29.93	29.75	0	420	0.00%
2020/05/15	1	31.80	0	0.00	31.30	1	407	0.25%
2020/05/14	0	0.00	1	32.30	32.30	-1	406	-0.25%
2020/05/11	4	34.30	1	33.80	33.45	3	399	0.75%
2020/05/08	1	32.80	1	31.95	32.60	0	361	0.00%
2020/05/07	1	31.30	0	0.00	31.10	1	345	0.29%
2020/04/16	0	0.00	1	28.00	30.55	-1	329	-0.30%
2020/04/15	1	27.60	0	0.00	27.80	1	340	0.29%
2020/04/10	0	0.00	1	26.85	26.60	-1	353	-0.28%
2020/04/07	1	25.00	5	24.95	25.50	-4	357	-1.12%
2020/04/01	5	24.25	4	24.25	23.70	1	368	0.27%
2020/03/30	4	23.40	0	0.00	23.65	4	380	1.05%
2020/02/26	0	0.00	3	33.85	33.70	-3	370	-0.81%
2020/01/16	1	36.65	0	0.00	36.75	1	593	0.17%
2020/01/15	1	35.65	0	0.00	35.50	1	581	0.17%
2019/12/26	1	33.40	0	0.00	33.05	1	559	0.18%
2019/12/19	2	34.43	0	0.00	34.45	2	607	0.33%
2019/12/10	1	35.35	0	0.00	35.35	1	785	0.13%
2019/12/09	2	35.85	0	0.00	35.85	2	787	0.25%
2019/11/22	0	0.00	2	37.05	37.05	-2	835	-0.24%
2019/11/19	0	0.00	1	38.70	38.00	-1	864	-0.12%
2019/11/15	1	37.60	0	0.00	37.60	1	947	0.11%
2019/11/14	1	38.25	3	38.25	38.05	-2	996	-0.20%
2019/11/11	1	34.50	11	34.99	34.60	-10	986	-1.01%
2019/11/08	10	36.44	0	0.00	36.15	10	986	1.01%
2019/11/07	0	0.00	2	35.70	35.80	-2	986	-0.20%
2019/11/06	2	36.55	0	0.00	36.55	2	985	0.20%
2019/11/05	1	37.30	2	37.05	37.30	-1	982	-0.10%
2019/11/04	3	37.25	0	0.00	36.60	3	976	0.31%
2019/10/31	0	0.00	2	38.98	40.00	-2	935	-0.21%
2019/10/30	0	0.00	1	39.00	38.45	-1	907	-0.11%
2019/10/29	3	39.23	7	39.00	38.90	-4	888	-0.45%
2019/10/25	2	35.58	2	37.35	37.60	0	829	0.00%
2019/10/07	1	35.20	0	0.00	33.20	1	763	0.13%
2019/10/02	1	34.30	1	36.25	36.10	0	749	0.00%
2019/09/27	3	31.40	0	0.00	31.20	3	726	0.41%
2019/09/26	2	34.00	0	0.00	34.00	2	703	0.28%
2019/09/25	0	0.00	4	35.40	35.40	-4	691	-0.58%
2019/09/24	7	35.52	0	0.00	35.10	7	687	1.02%
2019/09/20	0	0.00	2	38.50	38.00	-2	656	-0.30%
2019/09/19	2	39.15	0	0.00	39.20	2	629	0.32%
2019/09/18	3	38.43	0	0.00	39.00	3	591	0.51%
2019/09/17	0	0.00	1	35.20	33.45	-1	547	-0.18%