新盛力 (4931)-宏遠-館前券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股▲0.31%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	9	32.00	0	0.00	31.80	9	455	1.98%
2024/05/03	3	32.45	0	0.00	32.05	3	454	0.66%
2024/05/02	5	32.10	0	0.00	32.30	5	454	1.10%
2024/04/30	0	0.00	1	32.75	32.50	-1	452	-0.22%
2024/04/26	1	31.40	0	0.00	31.35	1	441	0.23%
2024/04/16	23	33.07	0	0.00	33.00	23	427	5.39%
2024/03/26	1	31.60	0	0.00	31.30	1	332	0.30%
2024/03/13	1	31.55	13	30.52	30.20	-12	317	-3.78%
2024/02/23	3	32.45	2	32.45	31.90	1	377	0.27%
2024/02/15	2	31.68	0	0.00	31.20	2	574	0.35%
2023/12/14	0	0.00	8	31.77	31.60	-8	597	-1.34%
2023/12/08	0	0.00	4	32.50	32.35	-4	606	-0.66%
2023/11/27	2	32.60	3	32.78	32.65	-1	682	-0.15%
2023/11/24	1	33.00	1	33.60	33.00	0	680	0.00%
2023/11/22	1	33.70	1	34.75	33.70	0	666	0.00%
2023/11/21	2	34.38	8	34.30	34.45	-6	647	-0.93%
2023/11/20	2	34.10	0	0.00	35.20	2	606	0.33%
2023/11/09	1	29.60	0	0.00	29.50	1	469	0.21%
2023/11/08	0	30.75	0	0.00	30.20	0	481	0.00%
2023/10/18	0	0.00	15	30.63	30.35	-15	724	-2.07%
2023/09/25	1	34.65	1	34.90	34.00	0	942	0.00%
2023/09/18	0	0.00	1	33.45	33.50	-1	962	-0.10%
2023/09/13	1	33.45	1	33.25	33.30	0	978	0.00%
2023/09/07	5	35.74	0	0.00	35.45	5	959	0.52%
2023/07/07	0	0.00	10	44.35	44.30	-10	3,032	-0.33%
2023/07/04	0	0.00	1	45.80	45.80	-1	3,031	-0.03%
2023/07/03	2	46.75	1	46.30	46.10	1	3,052	0.03%
2023/06/14	0	0.00	2	45.25	45.10	-2	3,154	-0.06%
2023/06/13	0	0.00	1	45.00	45.00	-1	3,180	-0.03%
2023/06/09	0	0.00	1	45.55	45.65	-1	3,182	-0.03%
2023/06/08	2	45.60	0	0.00	45.15	2	3,190	0.06%
2023/06/07	3	48.80	2	48.50	48.00	1	3,131	0.03%
2023/06/06	14	50.78	3	49.75	48.55	11	3,109	0.35%
2023/06/05	0	0.00	8	51.33	52.50	-8	2,854	-0.28%
2023/06/02	1	48.05	5	48.04	47.80	-4	2,656	-0.15%
2023/06/01	0	0.00	3	48.00	47.70	-3	2,702	-0.11%
2023/05/29	0	0.00	20	47.21	47.80	-20	2,746	-0.73%
2023/05/26	0	0.00	1	47.05	46.85	-1	2,754	-0.04%
2023/05/24	0	0.00	1	48.65	48.60	-1	2,775	-0.04%
2023/05/23	1	49.00	0	0.00	48.10	1	2,944	0.03%
2023/05/19	2	48.53	0	0.00	47.15	2	2,899	0.07%
2023/05/18	12	48.13	2	48.50	48.00	10	2,796	0.36%
2023/05/10	1	45.55	0	0.00	45.75	1	3,852	0.03%
2023/05/09	1	46.85	1	46.45	45.80	0	3,887	0.00%
2023/04/26	3	44.43	3	44.00	44.40	0	4,181	0.00%
2023/04/25	0	0.00	1	45.05	45.05	-1	4,203	-0.02%
2023/04/24	0	0.00	1	46.60	46.95	-1	4,200	-0.02%
2023/04/21	6	49.09	8	49.28	47.80	-2	4,222	-0.05%
2023/04/20	5	49.07	1	49.15	49.15	4	3,992	0.10%
2023/04/19	0	0.00	1	47.35	47.45	-1	3,886	-0.03%
2023/04/18	2	47.98	1	47.90	46.95	1	3,902	0.03%
2023/04/17	2	46.25	3	47.03	47.90	-1	3,911	-0.03%
2023/04/14	0.5	46.10	0	0.00	45.40	0.5	3,918	0.01%
2023/04/12	2	47.25	1	47.35	46.95	1	3,960	0.03%
2023/04/11	0.5	47.10	1	47.20	46.45	-0.5	3,989	-0.01%
2023/04/07	1	47.55	0	0.00	47.10	1	4,091	0.02%
2023/04/06	20	47.69	2	47.43	47.90	18	4,104	0.44%
2023/03/31	2	47.13	1	46.95	46.90	1	4,139	0.02%
2023/03/30	4	47.15	3	47.25	47.15	1	4,185	0.02%
2023/03/29	0	0.00	1	46.40	46.65	-1	4,292	-0.02%
2023/03/28	1	46.80	0	0.00	45.30	1	4,371	0.02%
2023/03/23	0	0.00	1	46.10	46.10	-1	4,777	-0.02%
2023/03/17	1	44.25	1	44.60	44.80	0	4,909	0.00%
2023/03/16	0	0.00	1	44.65	43.90	-1	4,992	-0.02%
2023/03/15	1	46.20	1	46.45	45.05	0	5,128	0.00%
2023/03/14	0.2	46.05	1	46.25	45.60	-0.8	5,250	-0.01%
2023/03/13	0.4	45.75	0	0.00	45.65	0.4	5,350	0.01%
2023/03/10	1	47.70	0	0.00	46.50	1	5,464	0.02%
2023/03/09	5.4	49.62	5	48.65	48.50	0.4	5,713	0.01%
2023/03/08	0	0.00	1.4	49.36	49.65	-1.4	6,146	-0.02%
2023/03/07	1.4	49.57	1	49.40	48.90	0.4	6,584	0.01%
2023/03/06	6	48.97	0	0.00	49.20	6	6,680	0.09%
2023/03/03	0	0.00	4	47.04	46.95	-4	6,748	-0.06%
2023/03/02	1	46.40	1	46.65	46.40	0	6,874	0.00%
2023/03/01	1	46.10	10	46.60	46.10	-9	7,044	-0.13%
2023/02/21	5	51.26	11	50.58	50.60	-6	8,289	-0.07%
2023/02/15	7	49.16	4	49.04	48.55	3	9,390	0.03%
2023/02/14	0	0.00	1	49.10	48.45	-1	9,741	-0.01%
2023/02/13	6	51.52	4	51.73	50.10	2	10,316	0.02%
2023/02/10	16	51.81	12	52.06	51.10	4	10,707	0.04%
2023/02/09	11	48.07	9	48.39	48.65	2	11,927	0.02%
2023/02/08	0	0.00	6	46.62	45.90	-6	12,699	-0.05%
2023/02/06	1	44.50	0	0.00	45.10	1	14,926	0.01%
2023/02/03	3	45.52	0	0.00	44.90	3	15,698	0.02%
2023/02/02	0	0.00	1	46.00	46.30	-1	16,203	-0.01%
2023/01/31	2	44.95	2	46.65	46.40	0	16,819	0.00%
2023/01/16	3	41.75	15	41.59	42.00	-12	17,478	-0.07%
2023/01/12	1	43.15	6	43.06	42.00	-5	18,213	-0.03%
2023/01/11	11	43.16	1	43.05	43.15	10	18,617	0.05%
2023/01/03	0	0.00	3	45.50	45.50	-3	21,281	-0.01%
2022/12/28	1	45.30	0	0.00	44.20	1	23,650	0.00%
2022/12/27	0	0.00	1	46.20	45.30	-1	24,351	0.00%
2022/12/21	0	0.00	4	47.61	46.95	-4	26,034	-0.02%
2022/12/20	2	52.20	3	52.23	49.05	-1	26,073	0.00%
2022/12/19	5	52.28	1	53.20	51.80	4	26,055	0.02%
2022/12/16	7	52.97	0	0.00	53.10	7	26,093	0.03%
2022/12/15	2	53.00	1	53.80	53.20	1	26,077	0.00%
2022/12/14	1	50.90	0	0.00	50.80	1	25,943	0.00%
2022/12/12	0	0.00	1	50.70	50.70	-1	26,079	0.00%
2022/12/09	0	0.00	1	50.60	50.60	-1	26,300	0.00%
2022/12/08	10	51.11	1	50.30	51.20	9	26,408	0.03%
2022/12/06	2	53.70	2	54.30	53.20	0	26,607	0.00%
2022/12/02	2	55.05	0	0.00	53.90	2	26,841	0.01%
2022/12/01	5	55.00	10	54.94	54.20	-5	27,484	-0.02%
2022/11/30	8	55.93	7	54.99	54.80	1	27,478	0.00%
2022/11/29	6	54.65	4	54.90	56.70	2	27,194	0.01%
2022/11/28	1	53.90	1	53.50	53.60	0	26,958	0.00%
2022/11/25	4	53.65	1	52.50	52.50	3	26,952	0.01%
2022/11/24	1	53.70	1	53.90	53.80	0	27,092	0.00%
2022/11/23	1	53.50	2	53.10	52.80	-1	27,235	0.00%
2022/11/22	1	52.40	0	0.00	53.10	1	27,187	0.00%
2022/11/21	1	55.50	4	54.10	54.10	-3	27,447	-0.01%
2022/11/18	4	54.83	4	55.13	53.40	0	27,657	0.00%
2022/11/17	1	53.20	0	0.00	52.90	1	27,353	0.00%
2022/11/16	15	52.34	2	52.40	53.00	13	27,302	0.05%
2022/11/15	14	54.21	15	54.51	53.60	-1	27,611	0.00%
2022/11/14	1	52.50	0	0.00	52.70	1	27,488	0.00%
2022/11/11	5	52.22	5	54.50	51.60	0	27,383	0.00%
2022/11/10	4	53.08	5	52.96	52.80	-1	27,008	0.00%
2022/11/09	15	54.60	12	52.77	52.00	3	26,633	0.01%
2022/11/08	6	56.00	1	57.00	53.00	5	26,009	0.02%
2022/11/07	29	57.93	34	57.77	57.00	-5	25,403	-0.02%
2022/11/04	9	53.79	9	53.61	56.10	0	23,841	0.00%
2022/11/03	5	51.02	6	50.97	51.00	-1	22,899	0.00%
2022/11/02	21	50.66	27	50.60	50.30	-6	22,147	-0.03%
2022/11/01	23	47.25	23	48.07	49.10	0	20,718	0.00%
2022/10/31	14	46.02	11	46.30	46.00	3	20,013	0.01%
2022/10/28	6	45.13	4	44.89	43.85	2	19,532	0.01%
2022/10/27	2	42.33	3	42.95	44.95	-1	19,120	-0.01%
2022/10/26	0	0.00	0.2	42.65	40.90	-0.2	19,042	0.00%
2022/10/25	10	43.44	120	43.46	42.50	-110	19,151	-0.57%	大賣/鉅額交易
2022/10/24	10	45.40	2	45.53	44.50	8	19,007	0.04%
2022/10/21	9	45.40	12	45.16	43.65	-3	18,686	-0.02%
2022/10/20	15.2	45.36	11	44.55	45.10	4.2	18,364	0.02%
2022/10/19	8	46.89	6	46.54	46.35	2	18,002	0.01%
2022/10/18	18	46.93	23	47.27	46.85	-5	17,609	-0.03%
2022/10/17	11	44.18	7	44.74	47.20	4	16,884	0.02%
2022/10/14	1	43.00	4	43.26	44.00	-3	16,217	-0.02%
2022/10/13	6	41.19	8	42.24	40.00	-2	16,103	-0.01%
2022/10/12	2	44.18	8	44.04	44.25	-6	15,821	-0.04%
2022/10/11	6	43.23	7	42.86	43.00	-1	15,566	-0.01%
2022/10/07	10	45.04	6	45.14	45.05	4	15,324	0.03%
2022/10/06	134	46.11	28	46.58	46.05	106	14,887	0.71%	大買/鉅額交易
2022/10/05	17	47.20	30	46.11	44.40	-13	14,037	-0.09%
2022/10/04	12	44.14	13.1	44.00	45.80	-1.1	13,091	-0.01%
2022/10/03	4.1	41.51	2	42.05	41.65	2.1	12,429	0.02%
2022/09/30	2	41.20	1	40.95	42.00	1	12,325	0.01%
2022/09/29	3	41.72	4	42.14	42.50	-1	12,145	-0.01%
2022/09/28	27	41.46	15	40.88	40.10	12	11,713	0.10%
2022/09/27	0	0.00	2	37.55	39.70	-2	11,055	-0.02%
2022/09/26	0	0.00	5	37.16	36.45	-5	11,094	-0.05%
2022/09/23	5	40.00	4	39.75	38.90	1	11,248	0.01%
2022/09/22	0	0.00	5	39.60	39.60	-5	11,374	-0.04%
2022/09/21	2	38.25	1	38.30	38.25	1	11,500	0.01%
2022/09/20	1	37.40	0	0.00	37.80	1	11,494	0.01%
2022/09/19	9	37.54	0	0.00	37.50	9	11,556	0.08%
2022/09/16	4	40.14	1	42.30	39.25	3	11,598	0.03%
2022/09/15	5	42.30	1	41.95	41.95	4	11,485	0.03%
2022/09/14	3	42.10	1	42.15	42.65	2	11,510	0.02%
2022/09/13	49	45.66	63	44.47	43.40	-14	11,628	-0.12%
2022/09/12	1	43.30	2	43.70	44.10	-1	11,539	-0.01%
2022/09/08	12	43.51	14	43.71	43.00	-2	11,574	-0.02%
2022/09/07	103	43.68	104	43.88	42.75	-1	11,941	-0.01%	大買/大賣/
2022/09/06	8	42.00	7	42.16	41.90	1	11,433	0.01%
2022/09/05	13	42.17	12	42.55	43.15	1	11,656	0.01%
2022/09/02	28	42.94	22	42.75	42.85	6	11,739	0.05%
2022/09/01	27	42.54	25	42.95	41.75	2	12,208	0.02%
2022/08/31	24	42.52	39	42.80	42.75	-15	12,974	-0.12%
2022/08/30	28	41.84	6	41.83	41.95	22	13,655	0.16%
2022/08/26	7	42.57	5	43.02	41.10	2	13,864	0.01%
2022/08/25	2	42.60	10	40.51	42.95	-8	13,788	-0.06%
2022/08/24	8	39.80	7	39.64	39.05	1	14,421	0.01%
2022/08/23	2	37.78	3	38.37	39.20	-1	14,622	-0.01%
2022/08/22	11	39.54	1	40.70	38.50	10	14,984	0.07%
2022/08/19	4	37.46	6	37.75	39.35	-2	15,048	-0.01%
2022/08/18	0	0.00	1	36.10	35.80	-1	15,560	-0.01%
2022/08/17	1	35.15	2	35.05	35.50	-1	16,850	-0.01%
2022/08/16	2	35.53	1	34.70	34.70	1	18,118	0.01%
2022/08/15	11	35.16	11	35.51	35.15	0	18,513	0.00%
2022/08/11	4	35.23	20	35.94	35.00	-16	20,038	-0.08%
2022/08/10	1	35.40	11	35.75	35.40	-10	19,999	-0.05%
2022/08/09	34	34.59	9	34.72	34.55	25	19,919	0.13%
2022/08/08	0	0.00	5	32.25	33.25	-5	19,900	-0.03%
2022/08/04	7	31.41	14	32.09	32.60	-7	20,077	-0.03%
2022/08/03	6	34.15	8	33.22	33.00	-2	20,158	-0.01%
2022/08/02	25	34.92	22	34.59	33.95	3	20,260	0.01%
2022/08/01	10	34.79	7	35.55	35.55	3	20,248	0.01%
2022/07/29	3	34.35	10	33.80	33.65	-7	20,486	-0.03%
2022/07/28	2	31.80	0	0.00	31.75	2	20,628	0.01%
2022/07/27	5	30.90	2	31.25	31.70	3	20,668	0.01%
2022/07/26	3	31.77	6	32.11	31.55	-3	20,805	-0.01%
2022/07/25	1	33.10	4	32.78	32.70	-3	20,901	-0.01%
2022/07/22	3	34.93	3	34.73	33.95	0	20,911	0.00%
2022/07/21	15	34.67	14	34.78	34.75	1	20,877	0.00%
2022/07/20	1	32.50	0	0.00	32.80	1	20,669	0.00%
2022/07/19	0	0.00	1	33.05	32.95	-1	20,751	0.00%
2022/07/18	1	32.95	4	32.40	32.95	-3	20,908	-0.01%
2022/07/15	5	31.82	1	32.00	32.15	4	21,217	0.02%
2022/07/14	1	31.70	1	31.45	31.60	0	21,762	0.00%
2022/07/08	10	32.90	0	0.00	33.10	10	22,337	0.04%
2022/07/05	7	33.05	0	0.00	33.35	7	22,456	0.03%
2022/07/04	0	0.00	8	32.63	33.00	-8	22,367	-0.04%
2022/07/01	6	36.91	0	0.00	34.95	6	22,204	0.03%
2022/06/30	0	0.00	1	40.55	38.80	-1	21,963	0.00%
2022/06/29	13	39.68	2	39.30	39.85	11	21,716	0.05%
2022/06/28	0	0.00	5	38.33	38.30	-5	21,509	-0.02%
2022/06/27	0	0.00	2	39.80	39.15	-2	21,440	-0.01%
2022/06/23	0	0.00	6	37.08	37.15	-6	21,166	-0.03%
2022/06/22	8	39.04	7	39.00	36.95	1	21,030	0.00%
2022/06/21	6	39.10	0	0.00	40.05	6	20,891	0.03%
2022/06/20	5	40.80	1	38.50	38.50	4	20,685	0.02%
2022/06/17	0	0.00	14	41.51	42.30	-14	20,450	-0.07%
2022/06/16	5	44.58	7	44.84	42.45	-2	20,222	-0.01%
2022/06/15	2	42.93	11	43.65	42.95	-9	19,648	-0.05%
2022/06/14	12	43.30	16	42.73	43.80	-4	19,469	-0.02%
2022/06/13	7	43.02	1	42.70	42.05	6	18,987	0.03%
2022/06/10	10	46.47	5	45.44	45.00	5	18,756	0.03%
2022/06/09	7	45.17	10	45.40	46.20	-3	18,246	-0.02%
2022/06/08	21	44.30	16	44.65	44.85	5	17,410	0.03%
2022/06/07	8	41.89	6	42.53	42.35	2	16,494	0.01%
2022/06/06	11	41.88	9	41.52	40.60	2	16,160	0.01%
2022/06/02	14	43.86	23	43.91	42.85	-9	15,886	-0.06%
2022/06/01	29	44.44	16	45.11	44.45	13	15,334	0.08%
2022/05/31	13	44.16	10	43.16	42.75	3	14,221	0.02%
2022/05/30	9	44.54	11	44.28	45.15	-2	13,913	-0.01%
2022/05/27	7	43.77	6	43.56	44.00	1	13,440	0.01%
2022/05/26	17	45.58	22	44.75	44.75	-5	12,892	-0.04%
2022/05/25	11	46.03	16	44.50	44.30	-5	11,971	-0.04%
2022/05/24	16	44.55	4	44.81	43.10	12	10,571	0.11%
2022/05/23	6	45.06	8	45.01	46.25	-2	9,280	-0.02%
2022/05/20	7	39.23	11	40.37	42.05	-4	8,880	-0.05%
2022/05/19	9	37.39	6	37.23	38.25	3	7,899	0.04%
2022/05/18	2	34.55	2	34.80	34.80	0	7,409	0.00%
2022/05/16	2	33.50	5	34.17	33.40	-3	7,434	-0.04%
2022/05/13	3	34.68	1	33.95	34.85	2	7,434	0.03%
2022/05/09	2	34.70	0	0.00	35.00	2	6,813	0.03%
2022/05/06	4	37.74	12	37.81	37.40	-8	6,635	-0.12%
2022/05/05	8	36.59	0	0.00	37.40	8	6,103	0.13%
2022/05/03	0	0.00	1	35.05	35.40	-1	5,729	-0.02%
2022/04/29	2	35.03	2	34.00	35.65	0	5,548	0.00%
2022/04/28	4	32.65	4	33.04	32.45	0	5,403	0.00%
2022/04/27	6	32.68	5	33.10	32.60	1	5,361	0.02%
2022/04/26	0	0.00	2	34.78	33.15	-2	5,292	-0.04%
2022/04/25	9	36.29	8	36.54	35.10	1	5,275	0.02%
2022/04/22	5	37.35	4	37.63	37.60	1	5,230	0.02%
2022/04/21	2	38.35	0	0.00	38.10	2	5,046	0.04%
2022/04/20	3	36.83	3	38.02	38.40	0	4,666	0.00%
2022/04/19	4	34.14	5	34.18	35.65	-1	4,051	-0.02%
2022/04/18	5	32.39	7	32.91	32.45	-2	3,787	-0.05%
2022/04/15	11	33.29	8	33.23	32.15	3	3,640	0.08%
2022/04/14	2	33.60	4	33.33	35.00	-2	3,359	-0.06%
2022/04/13	3	32.00	4	31.49	33.00	-1	3,170	-0.03%
2022/04/12	1	30.35	3	29.00	31.00	-2	2,949	-0.07%
2022/03/29	2	25.90	1	25.75	26.00	1	2,472	0.04%
2022/03/24	2	28.20	0	0.00	28.10	2	2,376	0.08%
2022/03/22	2	28.30	0	0.00	27.90	2	2,295	0.09%
2022/03/21	0	0.00	30	28.65	28.85	-30	2,266	-1.32%
2022/03/14	0	0.00	5	29.10	27.60	-5	1,980	-0.25%
2022/03/11	5	28.30	0	0.00	28.60	5	1,780	0.28%
2022/03/04	1	29.05	1	28.70	28.60	0	1,528	0.00%
2022/02/22	1	27.60	2	26.80	26.45	-1	1,193	-0.08%
2022/02/21	2	28.63	1	28.30	28.35	1	1,143	0.09%
2022/02/18	7	27.91	7	27.99	27.50	0	1,085	0.00%
2022/02/17	0	0.00	1	26.75	26.80	-1	966	-0.10%
2022/02/16	11	26.50	10	26.21	27.10	1	868	0.12%
2022/02/15	0	0.00	9	26.25	24.75	-9	778	-1.16%
2022/02/07	4	22.95	4	22.96	22.80	0	619	0.00%
2022/01/14	2	23.10	2	23.10	23.35	0	290	0.00%
2021/12/16	0	0.00	1	21.60	20.80	-1	172	-0.58%
2021/12/15	0	0.00	1	21.60	21.25	-1	171	-0.58%
2021/12/08	0	0.00	11	20.42	20.40	-11	154	-7.13%
2021/12/07	2	21.18	0	0.00	20.95	2	147	1.36%
2021/11/23	0	0.00	28	19.00	19.00	-28	119	-23.44%
2021/11/12	0	0.00	15	19.55	19.55	-15	121	-12.36%
2021/10/29	0	0.00	61	19.63	19.55	-61	114	-53.42%
2021/10/14	0	0.00	5	18.45	18.15	-5	230	-2.17%
2021/10/13	0	0.00	17	18.10	18.15	-17	236	-7.20%
2021/08/27	0	0.00	20	20.03	19.95	-20	376	-5.31%
2021/08/09	3	21.15	3	21.65	21.05	0	360	0.00%
2021/08/06	3	22.70	3	22.50	22.95	0	351	0.00%
2021/07/23	0	0.00	13	22.62	22.45	-13	257	-5.05%
2021/07/22	0	0.00	25	22.85	22.65	-25	257	-9.72%
2021/07/13	0	0.00	50	23.96	23.20	-50	242	-20.65%
2021/07/12	0	0.00	23	22.78	22.65	-23	219	-10.48%
2021/07/07	0	0.00	60	22.89	22.90	-60	215	-27.82%
2021/07/06	9	23.21	9	23.30	23.30	0	193	0.00%
2021/07/05	0	0.00	10	20.58	21.20	-10	158	-6.29%
2021/04/13	30	23.15	0	0.00	22.45	30	236	12.71%
2021/04/07	0	0.00	1	23.20	23.15	-1	219	-0.46%
2021/03/26	0	0.00	6	22.61	22.60	-6	208	-2.88%
2021/03/18	0	0.00	15	23.54	23.50	-15	208	-7.20%
2021/03/15	12	23.98	0	0.00	23.90	12	211	5.69%
2021/03/12	0	0.00	5	23.40	23.40	-5	205	-2.44%
2021/03/11	3	22.80	0	0.00	22.55	3	201	1.49%
2021/03/10	2	22.53	0	0.00	22.70	2	206	0.97%
2021/03/09	10	23.79	1	23.20	22.55	9	209	4.30%
2021/03/08	1	22.85	0	0.00	23.20	1	182	0.55%
2021/02/03	95	20.95	0	0.00	21.00	95	263	36.05%
2021/02/01	102	20.85	0	0.00	20.75	102	265	38.49%	大買/鉅額交易
2021/01/29	150	21.20	0	0.00	21.20	150	261	57.27%	大買/鉅額交易
2020/12/30	0	0.00	1	23.60	23.55	-1	223	-0.45%
2020/11/27	1	26.80	0	0.00	27.25	1	151	0.66%
2020/07/02	0	0.00	2	28.50	29.05	-2	413	-0.48%
2020/06/09	0	0.00	3	29.00	28.80	-3	430	-0.70%
2020/06/05	3	30.00	0	0.00	30.35	3	423	0.71%
2020/06/04	2	30.10	0	0.00	30.10	2	426	0.47%
2020/03/23	0	0.00	1	21.55	22.00	-1	377	-0.26%
2020/01/30	0	0.00	1	35.45	33.55	-1	551	-0.18%
2020/01/20	0	0.00	1	36.80	36.80	-1	565	-0.18%
2020/01/17	0	0.00	6	36.60	36.50	-6	593	-1.01%
2020/01/16	3	36.12	2	36.60	36.75	1	593	0.17%
2020/01/15	0	0.00	2	35.55	35.50	-2	581	-0.34%
2020/01/14	2	35.70	1	35.50	35.50	1	578	0.17%
2020/01/13	1	35.20	1	35.50	35.50	0	575	0.00%
2020/01/09	6	36.26	0	0.00	35.90	6	565	1.06%
2020/01/08	1	35.00	7	34.18	34.70	-6	549	-1.09%
2020/01/07	0	0.00	5	33.50	33.05	-5	537	-0.93%
2019/12/30	11	33.13	1	33.00	33.00	10	543	1.84%
2019/12/27	1	32.55	1	32.50	32.50	0	542	0.00%
2019/12/06	0	0.00	1	36.30	36.30	-1	787	-0.13%
2019/12/05	1	36.90	1	37.30	36.60	0	790	0.00%
2019/12/03	1	36.40	0	0.00	36.30	1	789	0.13%
2019/12/02	2	36.35	2	36.05	36.05	0	793	0.00%
2019/11/29	1	36.00	1	35.90	35.90	0	800	0.00%
2019/11/28	1	36.25	0	0.00	36.25	1	815	0.12%
2019/11/27	1	37.00	1	36.50	36.50	0	818	0.00%
2019/11/22	2	37.45	2	37.90	37.05	0	835	0.00%
2019/11/20	1	37.70	0	0.00	37.50	1	842	0.12%
2019/11/19	1	38.10	2	38.18	38.00	-1	864	-0.12%
2019/11/18	1	38.80	0	0.00	38.50	1	899	0.11%
2019/11/12	0	0.00	5	36.95	38.05	-5	991	-0.50%
2019/11/11	5	35.05	0	0.00	34.60	5	986	0.51%
2019/10/31	0	0.00	1	40.10	40.00	-1	935	-0.11%
2019/10/30	0	0.00	1	39.35	38.45	-1	907	-0.11%
2019/10/29	2	38.28	0	0.00	38.90	2	888	0.22%
2019/10/03	1	35.20	0	0.00	34.60	1	756	0.13%
2019/09/23	0	0.00	1	38.15	37.65	-1	669	-0.15%
2019/09/20	2	38.23	1	38.25	38.00	1	656	0.15%
2019/09/19	1	39.10	0	0.00	39.20	1	629	0.16%