新盛力 (4931)-元富-大昌券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
32.50
漲跌
▲0.65
漲幅
+2.04%
成交量
791張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.1	34.20	34.10	-0.1	447	-0.01%
2024/04/17	0	0.00	0.1	33.65	33.75	-0.1	434	-0.02%
2024/04/16	0	0.00	0.1	33.95	33.00	-0.1	427	-0.02%
2024/04/15	0	0.00	0.1	33.50	33.60	-0.1	413	-0.02%
2024/04/12	0	0.00	3	33.55	33.10	-3	401	-0.75%
2024/04/08	1	32.30	0	0.00	32.45	1	375	0.27%
2024/04/03	0	0.00	3	32.00	32.05	-3	375	-0.80%
2024/04/01	1	32.05	0	0.00	31.90	1	371	0.27%
2024/03/29	5	32.90	0.2	33.60	32.75	4.8	363	1.32%
2024/03/27	0	0.00	0.2	32.49	32.70	-0.2	349	-0.05%
2024/03/26	0	0.00	0	32.30	31.30	0	332	-0.01%
2024/03/07	0	31.10	1	31.90	31.10	-1	324	-0.31%
2024/03/05	0	31.85	0	0.00	31.70	0	324	0.00%
2024/02/26	0	0.00	1	32.00	31.75	-1	357	-0.28%
2024/02/15	0	0.00	2	32.20	31.20	-2	574	-0.35%
2024/01/24	0	0.00	1	30.40	30.30	-1	562	-0.18%
2024/01/19	1	29.55	0	0.00	29.25	1	565	0.18%
2024/01/16	1	30.80	3	31.57	31.10	-2	560	-0.36%
2024/01/10	1	29.75	0	0.00	29.10	1	559	0.18%
2023/12/25	0	0.00	1	30.95	30.70	-1	573	-0.17%
2023/12/12	1	31.90	0.2	32.40	31.75	0.8	595	0.13%
2023/12/07	1	32.40	0	0.00	32.45	1	611	0.16%
2023/12/05	1	32.70	0	0.00	32.70	1	667	0.15%
2023/12/04	1	33.60	0	0.00	33.50	1	686	0.15%
2023/11/30	1	32.90	0	0.00	32.80	1	685	0.15%
2023/11/29	0	0.00	2	33.90	33.15	-2	686	-0.29%
2023/11/28	2	32.85	1	33.40	33.40	1	683	0.15%
2023/11/27	0	0.00	14	32.73	32.65	-14	682	-2.05%
2023/11/24	4	33.19	1	33.00	33.00	3	680	0.44%
2023/11/22	3	33.83	4	34.25	33.70	-1	666	-0.15%
2023/11/21	11	34.51	2	35.88	34.45	9	647	1.39%
2023/11/20	7	35.04	2	35.05	35.20	5	606	0.82%
2023/11/17	2	31.95	7	32.86	33.10	-5	498	-1.00%
2023/11/13	0	0.00	1	28.40	28.70	-1	462	-0.22%
2023/11/08	0	0.00	1	30.45	30.20	-1	481	-0.21%
2023/11/06	0	0.00	2	30.35	30.50	-2	501	-0.40%
2023/11/03	0	0.00	1	29.95	29.85	-1	509	-0.20%
2023/10/18	0	0.00	1	30.40	30.35	-1	724	-0.14%
2023/10/17	0	0.00	3	32.58	31.45	-3	736	-0.41%
2023/10/16	0	0.00	1	32.45	32.25	-1	763	-0.13%
2023/10/12	0	0.00	1	32.60	32.65	-1	813	-0.12%
2023/10/11	1	32.30	0	0.00	32.15	1	823	0.12%
2023/10/06	0	0.00	1	33.15	33.15	-1	846	-0.12%
2023/09/26	0	0.00	2	33.90	33.65	-2	931	-0.21%
2023/09/25	0	0.00	6	34.58	34.00	-6	942	-0.64%
2023/09/18	0	0.00	1	33.30	33.50	-1	962	-0.10%
2023/09/14	9	33.59	0	0.00	33.60	9	971	0.93%
2023/09/12	0	0.00	3	32.55	32.55	-3	985	-0.30%
2023/09/11	0	0.00	2	32.38	32.20	-2	991	-0.20%
2023/09/08	6	32.28	1	32.05	32.05	5	995	0.50%
2023/09/07	5	35.77	4	35.61	35.45	1	959	0.10%
2023/09/05	0	0.00	1	34.80	34.90	-1	989	-0.10%
2023/09/04	4	34.99	8	34.83	34.80	-4	1,086	-0.37%
2023/08/31	0	0.00	1	34.25	34.50	-1	1,470	-0.07%
2023/08/24	0	0.00	1	33.70	33.70	-1	1,833	-0.05%
2023/08/22	2	33.98	2	33.80	33.80	0	1,907	0.00%
2023/08/21	1	34.55	1	34.90	34.55	0	1,939	0.00%
2023/08/18	1	34.40	0	0.00	33.75	1	1,979	0.05%
2023/08/15	0	0.00	1	34.55	34.55	-1	2,226	-0.04%
2023/08/11	1	35.15	0	0.00	35.25	1	2,406	0.04%
2023/08/10	0	0.00	1	35.45	35.40	-1	2,427	-0.04%
2023/08/08	19	37.27	1	36.15	35.80	18	2,443	0.74%
2023/08/07	1	37.55	19	38.43	38.30	-18	2,435	-0.74%
2023/08/04	3	38.80	0	0.00	38.60	3	2,456	0.12%
2023/08/02	9	38.98	0	0.00	38.90	9	2,540	0.35%
2023/07/28	0	0.00	1	39.25	39.30	-1	2,525	-0.04%
2023/07/27	1	40.00	0	0.00	39.75	1	2,528	0.04%
2023/07/26	3	40.12	6	40.01	39.85	-3	2,514	-0.12%
2023/07/25	0	0.00	3	39.10	38.90	-3	2,473	-0.12%
2023/07/24	1	37.25	0	0.00	37.55	1	2,471	0.04%
2023/07/21	0	0.00	1	38.80	38.80	-1	2,470	-0.04%
2023/07/19	1	38.65	3	39.73	38.60	-2	2,534	-0.08%
2023/07/18	6	40.11	1	40.05	40.00	5	2,806	0.18%
2023/07/13	1	40.70	2	40.63	40.60	-1	2,983	-0.03%
2023/07/12	2	42.35	1	42.00	41.80	1	3,007	0.03%
2023/07/11	0	42.70	0	0.00	42.05	0	3,017	0.00%
2023/07/07	1	44.35	1	44.20	44.30	0	3,032	0.00%
2023/07/06	1	45.90	2	45.78	45.35	-1	3,024	-0.03%
2023/07/05	4	45.95	7	46.41	45.80	-3	3,024	-0.10%
2023/07/04	2	45.95	4	45.80	45.80	-2	3,031	-0.07%
2023/07/03	1	46.20	0	0.00	46.10	1	3,052	0.03%
2023/06/30	0	0.00	1	45.85	46.10	-1	3,063	-0.03%
2023/06/29	1	45.10	0	0.00	45.15	1	3,075	0.03%
2023/06/27	0	0.00	2	44.85	44.85	-2	3,114	-0.06%
2023/06/16	2	45.58	2	45.63	45.60	0	3,148	0.00%
2023/06/14	5	45.22	0	0.00	45.10	5	3,154	0.16%
2023/06/13	3	45.07	1	45.10	45.00	2	3,180	0.06%
2023/06/12	0	0.00	1	44.85	44.80	-1	3,194	-0.03%
2023/06/09	4	45.59	0	0.00	45.65	4	3,182	0.13%
2023/06/08	1	45.15	5	45.14	45.15	-4	3,190	-0.13%
2023/06/07	3	48.55	0	0.00	48.00	3	3,131	0.10%
2023/06/06	15	50.03	16	50.28	48.55	-1	3,109	-0.03%
2023/06/05	6	49.75	12	50.50	52.50	-6	2,854	-0.21%
2023/06/02	9	47.92	1	48.20	47.80	8	2,656	0.30%
2023/06/01	2	47.85	1	47.95	47.70	1	2,702	0.04%
2023/05/31	0	0.00	4	48.33	48.20	-4	2,712	-0.15%
2023/05/30	1	47.65	0	0.00	47.65	1	2,716	0.04%
2023/05/26	1	47.65	5	48.93	46.85	-4	2,754	-0.15%
2023/05/25	0	0.00	1	48.75	48.25	-1	2,728	-0.04%
2023/05/24	5	48.44	0	0.00	48.60	5	2,775	0.18%
2023/05/23	1	49.45	1	48.90	48.10	0	2,944	0.00%
2023/05/22	1	47.20	1	48.35	48.70	0	2,921	0.00%
2023/05/19	4	47.84	1	49.25	47.15	3	2,899	0.10%
2023/05/18	11	48.19	10	48.22	48.00	1	2,796	0.04%
2023/05/17	1	46.10	1	46.15	46.20	0	2,692	0.00%
2023/05/16	1	45.60	1	45.90	45.60	0	2,792	0.00%
2023/05/12	0	0.00	2	44.68	45.75	-2	3,489	-0.06%
2023/05/11	3	45.35	2	44.73	43.95	1	3,781	0.03%
2023/05/10	2	46.10	2	46.55	45.75	0	3,852	0.00%
2023/05/09	2	45.88	1	46.35	45.80	1	3,887	0.03%
2023/05/08	0	0.00	1	44.90	44.65	-1	3,822	-0.03%
2023/05/05	1	44.75	1	45.10	44.75	0	3,850	0.00%
2023/05/04	2	44.90	1	45.10	44.85	1	3,891	0.03%
2023/05/03	1	44.85	3	44.95	44.85	-2	3,990	-0.05%
2023/05/02	1	45.30	0.1	45.00	45.30	0.9	4,119	0.02%
2023/04/28	1	44.80	1	44.85	44.80	0	4,150	0.00%
2023/04/27	2	44.93	2	44.83	44.60	0	4,164	0.00%
2023/04/26	1	44.40	2	44.55	44.40	-1	4,181	-0.02%
2023/04/25	3	45.15	2	46.18	45.05	1	4,203	0.02%
2023/04/24	2	46.90	1	47.10	46.95	1	4,200	0.02%
2023/04/21	8	49.39	7	48.64	47.80	1	4,222	0.02%
2023/04/20	9	48.52	19	48.34	49.15	-10	3,992	-0.25%
2023/04/19	0	0.00	10	47.55	47.45	-10	3,886	-0.26%
2023/04/18	0	0.00	0.1	47.80	46.95	-0.1	3,902	0.00%
2023/04/17	10	47.75	4	46.73	47.90	6	3,911	0.15%
2023/04/14	1	46.10	1	45.40	45.40	0	3,918	0.00%
2023/04/13	1	46.25	0	0.00	45.80	1	3,937	0.03%
2023/04/12	2	46.90	4	47.25	46.95	-2	3,960	-0.05%
2023/04/11	2	46.45	0	0.00	46.45	2	3,989	0.05%
2023/04/07	1	47.20	5	47.10	47.10	-4	4,091	-0.10%
2023/04/06	0.1	47.45	2	47.40	47.90	-1.9	4,104	-0.05%
2023/03/31	0	0.00	1	46.90	46.90	-1	4,139	-0.02%
2023/03/29	0	0.00	2	46.68	46.65	-2	4,292	-0.05%
2023/03/28	0.1	45.80	0	0.00	45.30	0.1	4,371	0.00%
2023/03/27	0	46.65	0	0.00	46.45	0	4,443	0.00%
2023/03/24	1	46.20	0	0.00	46.45	1	4,549	0.02%
2023/03/22	0	0.00	1	47.20	46.50	-1	4,822	-0.02%
2023/03/21	0	0.00	1	46.40	46.35	-1	4,843	-0.02%
2023/03/20	0	0.00	1	45.95	45.85	-1	4,870	-0.02%
2023/03/17	1	44.80	0	0.00	44.80	1	4,909	0.02%
2023/03/16	2	44.33	10	43.80	43.90	-8	4,992	-0.16%
2023/03/15	4	45.35	0	0.00	45.05	4	5,128	0.08%
2023/03/13	4	45.66	3	45.98	45.65	1	5,350	0.02%
2023/03/10	3	47.03	1	48.05	46.50	2	5,464	0.04%
2023/03/09	3	48.68	2	49.23	48.50	1	5,713	0.02%
2023/03/08	1	49.65	3	48.58	49.65	-2	6,146	-0.03%
2023/03/07	5	49.25	1	49.60	48.90	4	6,584	0.06%
2023/03/06	1	48.80	5	48.63	49.20	-4	6,680	-0.06%
2023/03/03	2	47.08	3	47.12	46.95	-1	6,748	-0.01%
2023/03/02	4	46.35	1	46.60	46.40	3	6,874	0.04%
2023/03/01	7.1	46.13	1	46.75	46.10	6.1	7,044	0.09%
2023/02/24	1	47.75	4	48.45	47.75	-3	7,402	-0.04%
2023/02/23	1	48.80	0	0.00	48.75	1	7,711	0.01%
2023/02/22	28	48.91	22	49.41	48.50	6	8,173	0.07%
2023/02/21	5	50.60	7	50.76	50.60	-2	8,289	-0.02%
2023/02/20	1	49.30	2	49.70	49.50	-1	8,296	-0.01%
2023/02/17	2	48.93	1	49.10	49.10	1	8,798	0.01%
2023/02/16	4	48.84	1	49.00	49.30	3	9,004	0.03%
2023/02/15	7	48.82	13	49.02	48.55	-6	9,390	-0.06%
2023/02/14	4	49.01	4	48.88	48.45	0	9,741	0.00%
2023/02/13	4	50.90	6.1	51.51	50.10	-2.1	10,316	-0.02%
2023/02/10	19	51.68	28	51.64	51.10	-9	10,707	-0.08%
2023/02/09	27	48.45	11	48.17	48.65	16	11,927	0.13%
2023/02/08	4	46.93	4	46.65	45.90	0	12,699	0.00%
2023/02/07	3	46.53	2	46.00	46.30	1	13,526	0.01%
2023/02/03	1	45.80	1	45.80	44.90	0	15,698	0.00%
2023/02/02	11	46.20	14	45.99	46.30	-3	16,203	-0.02%
2023/02/01	2	46.50	5	46.54	46.15	-3	16,653	-0.02%
2023/01/31	5	45.88	10	44.59	46.40	-5	16,819	-0.03%
2023/01/30	7	43.01	2	43.30	43.15	5	16,874	0.03%
2023/01/16	2	41.40	2	41.83	42.00	0	17,478	0.00%
2023/01/12	9	42.73	10	42.61	42.00	-1	18,213	-0.01%
2023/01/11	4	42.98	2	43.15	43.15	2	18,617	0.01%
2023/01/10	3	43.50	0	0.00	42.65	3	19,417	0.02%
2023/01/09	7	43.64	8	43.26	43.45	-1	20,366	0.00%
2023/01/06	4	43.88	0	0.00	43.85	4	20,461	0.02%
2023/01/05	5	45.38	6	44.53	44.35	-1	20,747	0.00%
2023/01/04	8	46.08	9	46.25	45.85	-1	21,028	0.00%
2023/01/03	3	45.32	1	45.50	45.50	2	21,281	0.01%
2022/12/30	1	44.45	1	45.30	44.80	0	21,770	0.00%
2022/12/29	2	43.90	0	0.00	44.90	2	22,646	0.01%
2022/12/28	5	45.20	4	44.50	44.20	1	23,650	0.00%
2022/12/27	2	45.78	2	45.30	45.30	0	24,351	0.00%
2022/12/26	1	46.95	2	46.38	46.15	-1	24,560	0.00%
2022/12/23	5	46.25	5	47.06	47.20	0	24,821	0.00%
2022/12/22	6	47.18	3	47.18	46.55	3	25,295	0.01%
2022/12/21	6	48.08	0	0.00	46.95	6	26,034	0.02%
2022/12/20	4	50.84	3	51.10	49.05	1	26,073	0.00%
2022/12/19	3	53.30	2	52.40	51.80	1	26,055	0.00%
2022/12/16	1	52.00	0	0.00	53.10	1	26,093	0.00%
2022/12/15	8	52.51	12	52.91	53.20	-4	26,077	-0.02%
2022/12/14	1	51.30	2	50.85	50.80	-1	25,943	0.00%
2022/12/12	1	50.90	0	0.00	50.70	1	26,079	0.00%
2022/12/09	8.2	50.67	4	51.83	50.60	4.2	26,300	0.02%
2022/12/08	17.2	51.02	5	50.88	51.20	12.2	26,408	0.05%
2022/12/07	3	51.47	1	50.40	50.50	2	26,426	0.01%
2022/12/06	2	53.65	11	53.47	53.20	-9	26,607	-0.03%
2022/12/05	0	0.00	5	53.40	53.10	-5	26,694	-0.02%
2022/12/02	8	54.88	2	54.05	53.90	6	26,841	0.02%
2022/12/01	4	55.30	11	54.86	54.20	-7	27,484	-0.03%
2022/11/30	16	56.43	21	55.54	54.80	-5	27,478	-0.02%
2022/11/29	31	54.91	20.1	55.32	56.70	10.9	27,194	0.04%
2022/11/28	5	53.00	11	52.69	53.60	-6	26,958	-0.02%
2022/11/25	15	52.59	7	53.00	52.50	8	26,952	0.03%
2022/11/24	8.1	53.11	7	53.60	53.80	1.1	27,092	0.00%
2022/11/23	6	53.27	2	53.20	52.80	4	27,235	0.01%
2022/11/22	9	54.63	25	54.66	53.10	-16	27,187	-0.06%
2022/11/21	15	54.40	15	54.18	54.10	0	27,447	0.00%
2022/11/18	27	54.15	20	54.65	53.40	7	27,657	0.03%
2022/11/17	9	53.66	5	53.64	52.90	4	27,353	0.01%
2022/11/16	10	52.76	18	52.38	53.00	-8	27,302	-0.03%
2022/11/15	23	54.18	12	54.42	53.60	11	27,611	0.04%
2022/11/14	9	51.80	7	52.37	52.70	2	27,488	0.01%
2022/11/11	26	53.63	22	52.25	51.60	4	27,383	0.01%
2022/11/10	17	52.79	11	52.79	52.80	6	27,008	0.02%
2022/11/09	35	53.87	52	53.68	52.00	-17	26,633	-0.06%
2022/11/08	29	55.04	26	55.83	53.00	3	26,009	0.01%
2022/11/07	72	57.91	56	57.81	57.00	16	25,403	0.06%
2022/11/04	52	53.68	63	54.68	56.10	-11	23,841	-0.05%
2022/11/03	48	50.89	27	51.32	51.00	21	22,899	0.09%
2022/11/02	44	50.99	81	52.33	50.30	-37	22,147	-0.17%
2022/11/01	23	47.68	30	48.63	49.10	-7	20,718	-0.03%
2022/10/31	13	45.85	14.1	46.07	46.00	-1.1	20,013	-0.01%
2022/10/28	17	45.02	17	44.99	43.85	0	19,532	0.00%
2022/10/27	11	43.13	7	43.16	44.95	4	19,120	0.02%
2022/10/26	0	0.00	22	41.35	40.90	-22	19,042	-0.12%
2022/10/25	2	43.20	2	42.75	42.50	0	19,151	0.00%
2022/10/24	11	45.55	17	45.82	44.50	-6	19,007	-0.03%
2022/10/21	9	44.98	6	44.93	43.65	3	18,686	0.02%
2022/10/20	6	44.74	12	45.13	45.10	-6	18,364	-0.03%
2022/10/19	10.1	46.92	37	46.92	46.35	-26.9	18,002	-0.15%
2022/10/18	8	47.07	13	47.35	46.85	-5	17,609	-0.03%
2022/10/17	67	45.48	32	45.95	47.20	35	16,884	0.21%
2022/10/14	3	43.00	5	43.67	44.00	-2	16,217	-0.01%
2022/10/13	4	41.50	5	41.76	40.00	-1	16,103	-0.01%
2022/10/12	25	43.78	24	44.18	44.25	1	15,821	0.01%
2022/10/11	13	42.95	11	43.83	43.00	2	15,566	0.01%
2022/10/07	6	45.25	11	45.13	45.05	-5	15,324	-0.03%
2022/10/06	35	46.03	37	46.09	46.05	-2	14,887	-0.01%
2022/10/05	43	46.30	41	46.04	44.40	2	14,037	0.01%
2022/10/04	60	44.72	78	44.61	45.80	-18	13,091	-0.14%
2022/10/03	17	41.89	4	41.88	41.65	13	12,429	0.10%
2022/09/30	7	41.33	5	41.68	42.00	2	12,325	0.02%
2022/09/29	14	42.22	13	41.59	42.50	1	12,145	0.01%
2022/09/28	94	40.99	92	40.81	40.10	2	11,713	0.02%
2022/09/27	12	37.88	17	38.74	39.70	-5	11,055	-0.05%
2022/09/26	1	37.10	5	38.22	36.45	-4	11,094	-0.04%
2022/09/23	6	39.04	9	40.06	38.90	-3	11,248	-0.03%
2022/09/22	10	39.10	2	39.40	39.60	8	11,374	0.07%
2022/09/21	5	38.17	8	37.68	38.25	-3	11,500	-0.03%
2022/09/20	6	37.78	2	37.60	37.80	4	11,494	0.03%
2022/09/19	5	38.48	0	0.00	37.50	5	11,556	0.04%
2022/09/16	38	39.55	15	40.04	39.25	23	11,598	0.20%
2022/09/15	5	42.38	6	42.65	41.95	-1	11,485	-0.01%
2022/09/14	6	42.24	15	42.08	42.65	-9	11,510	-0.08%
2022/09/13	17	44.08	14	44.62	43.40	3	11,628	0.03%
2022/09/12	15	44.02	58	44.27	44.10	-43	11,539	-0.37%
2022/09/08	33	43.43	10	43.63	43.00	23	11,574	0.20%
2022/09/07	39	43.39	49	43.86	42.75	-10	11,941	-0.08%
2022/09/06	8	42.58	4	43.05	41.90	4	11,433	0.03%
2022/09/05	2	42.65	3	42.13	43.15	-1	11,656	-0.01%
2022/09/02	8	42.93	5	43.38	42.85	3	11,739	0.03%
2022/09/01	31	42.21	10	42.95	41.75	21	12,208	0.17%
2022/08/31	11	42.71	27	42.46	42.75	-16	12,974	-0.12%
2022/08/30	19	41.36	18	41.86	41.95	1	13,655	0.01%
2022/08/29	5	40.84	1	40.55	40.30	4	13,706	0.03%
2022/08/26	23	42.55	15	43.16	41.10	8	13,864	0.06%
2022/08/25	12	41.93	21	42.06	42.95	-9	13,788	-0.07%
2022/08/24	14	39.21	9	39.78	39.05	5	14,421	0.03%
2022/08/23	7	39.00	6	38.41	39.20	1	14,622	0.01%
2022/08/22	26	39.28	6	39.42	38.50	20	14,984	0.13%
2022/08/19	34	36.73	48	37.76	39.35	-14	15,048	-0.09%
2022/08/18	3	36.15	12	36.08	35.80	-9	15,560	-0.06%
2022/08/17	2	35.50	3	35.17	35.50	-1	16,850	-0.01%
2022/08/16	1	34.70	1	35.30	34.70	0	18,118	0.00%
2022/08/15	1	35.15	1	34.95	35.15	0	18,513	0.00%
2022/08/12	18	34.51	17	34.76	34.50	1	19,478	0.01%
2022/08/11	5	36.30	1.1	35.04	35.00	3.9	20,038	0.02%
2022/08/10	6	35.48	16.1	35.03	35.40	-10.1	19,999	-0.05%
2022/08/09	4	34.96	7.1	34.67	34.55	-3.1	19,919	-0.02%
2022/08/05	2	33.75	1	32.60	33.20	1	20,025	0.00%
2022/08/04	8.2	31.78	6	32.11	32.60	2.2	20,077	0.01%
2022/08/03	2	32.90	4	34.05	33.00	-2	20,158	-0.01%
2022/08/02	14.1	35.21	6	35.44	33.95	8.1	20,260	0.04%
2022/08/01	17	35.42	16	35.17	35.55	1	20,248	0.00%
2022/07/29	12	33.76	8	33.37	33.65	4	20,486	0.02%
2022/07/27	0	31.45	2	31.20	31.70	-2	20,668	-0.01%
2022/07/26	1	32.20	0	0.00	31.55	1	20,805	0.00%
2022/07/25	6	32.89	0	0.00	32.70	6	20,901	0.03%
2022/07/22	0	0.00	3	34.67	33.95	-3	20,911	-0.01%
2022/07/21	10	34.44	11	35.19	34.75	-1	20,877	0.00%
2022/07/19	3	32.95	3	33.05	32.95	0	20,751	0.00%
2022/07/18	5	32.60	0	0.00	32.95	5	20,908	0.02%
2022/07/15	0	0.00	4	31.90	32.15	-4	21,217	-0.02%
2022/07/14	5	31.60	6	31.68	31.60	-1	21,762	0.00%
2022/07/13	22	31.01	23	31.27	31.00	-1	21,939	0.00%
2022/07/12	6	30.50	0	0.00	30.10	6	22,048	0.03%
2022/07/11	20	32.90	27	33.04	33.20	-7	22,243	-0.03%
2022/07/08	4	33.39	5	33.52	33.10	-1	22,337	0.00%
2022/07/07	2	31.58	3	32.48	32.80	-1	22,393	0.00%
2022/07/06	4	32.13	2	31.65	31.45	2	22,466	0.01%
2022/07/05	9	32.63	10	33.33	33.35	-1	22,456	0.00%
2022/07/04	2	34.03	8	33.48	33.00	-6	22,367	-0.03%
2022/07/01	42	38.22	72	38.02	34.95	-30	22,204	-0.14%
2022/06/30	17	38.99	22	39.48	38.80	-5	21,963	-0.02%
2022/06/29	47	39.62	59	38.78	39.85	-12	21,716	-0.06%
2022/06/28	28	38.32	30	38.30	38.30	-2	21,509	-0.01%
2022/06/27	13	39.15	15	39.28	39.15	-2	21,440	-0.01%
2022/06/24	34	37.49	22	37.97	37.25	12	21,317	0.06%
2022/06/23	54	37.31	16	37.48	37.15	38	21,166	0.18%
2022/06/22	31	37.69	23.1	37.95	36.95	7.9	21,030	0.04%
2022/06/21	19	39.97	27	39.31	40.05	-8	20,891	-0.04%
2022/06/20	25	39.27	30	40.67	38.50	-5	20,685	-0.02%
2022/06/17	12	41.94	8	41.74	42.30	4	20,450	0.02%
2022/06/16	29	43.26	21	44.85	42.45	8	20,222	0.04%
2022/06/15	28	43.09	64	43.68	42.95	-36	19,648	-0.18%
2022/06/14	54	43.22	25	42.80	43.80	29	19,469	0.15%
2022/06/13	14	43.11	4	43.31	42.05	10	18,987	0.05%
2022/06/10	64	45.71	151	45.72	45.00	-87	18,756	-0.46%	大賣/
2022/06/09	67.1	46.02	73	45.56	46.20	-5.9	18,246	-0.03%
2022/06/08	55	44.49	53	44.36	44.85	2	17,410	0.01%
2022/06/07	52	41.69	44	42.12	42.35	8	16,494	0.05%
2022/06/06	6	41.57	8	41.24	40.60	-2	16,160	-0.01%
2022/06/02	59	44.01	45	44.43	42.85	14	15,886	0.09%
2022/06/01	97	44.85	81	44.87	44.45	16	15,334	0.10%
2022/05/31	20	43.46	13	43.95	42.75	7	14,221	0.05%
2022/05/30	24	44.30	23	44.42	45.15	1	13,913	0.01%
2022/05/27	13	43.58	7	43.56	44.00	6	13,440	0.04%
2022/05/26	48	44.79	31.3	44.74	44.75	16.7	12,892	0.13%
2022/05/25	135	45.53	85.1	44.99	44.30	50	11,971	0.42%	大買/
2022/05/24	35.3	46.18	28	44.56	43.10	7.3	10,571	0.07%
2022/05/23	3	44.90	4	45.70	46.25	-1	9,280	-0.01%
2022/05/20	12	39.59	16	40.74	42.05	-4	8,880	-0.05%
2022/05/19	12	37.15	31	36.68	38.25	-19	7,899	-0.24%
2022/05/18	11	34.92	1	34.35	34.80	10	7,409	0.13%
2022/05/17	0	0.00	4	33.60	34.15	-4	7,415	-0.05%
2022/05/16	2	33.40	0	0.00	33.40	2	7,434	0.03%
2022/05/13	0	0.00	3	35.00	34.85	-3	7,434	-0.04%
2022/05/12	5	33.21	0	0.00	33.15	5	7,281	0.07%
2022/05/11	2	34.15	0	0.00	33.25	2	7,139	0.03%
2022/05/10	6	33.64	1	33.85	33.85	5	7,000	0.07%
2022/05/09	3	35.73	0	0.00	35.00	3	6,813	0.04%
2022/05/06	3	37.78	1	39.05	37.40	2	6,635	0.03%
2022/05/05	3	36.45	16	37.03	37.40	-13	6,103	-0.21%
2022/05/04	20	35.85	20	34.61	34.00	0	5,819	0.00%
2022/05/03	1	35.55	1	35.30	35.40	0	5,729	0.00%
2022/04/29	5	35.10	4	35.23	35.65	1	5,548	0.02%
2022/04/28	1	33.05	0	0.00	32.45	1	5,403	0.02%
2022/04/27	0	0.00	65	31.20	32.60	-65	5,361	-1.21%
2022/04/26	24	35.79	3	35.35	33.15	21	5,292	0.40%
2022/04/25	47	36.19	3	35.88	35.10	44	5,275	0.83%
2022/04/22	2	37.15	4	37.75	37.60	-2	5,230	-0.04%
2022/04/21	14	39.13	2	38.48	38.10	12	5,046	0.24%
2022/04/20	49	37.48	42	38.08	38.40	7	4,666	0.15%
2022/04/19	2	35.48	1	35.65	35.65	1	4,051	0.02%
2022/04/18	0	0.00	1	34.30	32.45	-1	3,787	-0.03%
2022/04/15	5	33.21	7	32.81	32.15	-2	3,640	-0.05%
2022/04/14	3	34.55	5	33.69	35.00	-2	3,359	-0.06%
2022/04/13	8	32.34	4	31.13	33.00	4	3,170	0.13%
2022/03/18	1	27.60	0	0.00	28.05	1	2,220	0.05%
2022/03/02	0	0.00	2	27.25	27.05	-2	1,367	-0.15%
2022/03/01	2	27.43	0	0.00	27.65	2	1,326	0.15%
2022/02/18	1	28.55	1	28.90	27.50	0	1,085	0.00%
2022/02/17	5	26.40	16	26.99	26.80	-11	966	-1.14%
2022/02/16	1	26.70	7	25.86	27.10	-6	868	-0.69%
2022/02/15	17	25.99	2	25.70	24.75	15	778	1.93%
2022/01/19	0	0.00	1	23.95	23.95	-1	545	-0.18%
2022/01/18	3	25.68	8	26.39	25.00	-5	509	-0.98%
2022/01/17	11	25.16	3	25.43	25.65	8	378	2.11%
2021/12/07	1	22.15	38	20.91	20.95	-37	147	-25.10%
2021/12/06	31	20.05	0	0.00	20.15	31	124	24.96%
2021/11/15	0	0.00	1	19.55	19.55	-1	120	-0.83%
2021/10/29	0	0.00	16	19.93	19.55	-16	114	-14.01%
2021/10/27	16	19.31	0	0.00	19.20	16	112	14.22%
2021/10/26	0	0.00	2	19.30	19.00	-2	117	-1.71%
2021/09/29	2	18.60	0	0.00	18.75	2	357	0.56%
2021/08/10	4	21.30	0	0.00	20.90	4	360	1.11%
2021/08/09	2	21.40	0	0.00	21.05	2	360	0.55%
2021/08/03	0	0.00	3	22.40	22.20	-3	349	-0.86%
2021/07/30	3	22.15	0	0.00	21.95	3	348	0.86%
2021/07/29	1	22.35	1	22.60	22.70	0	342	0.00%
2021/07/27	0	0.00	1	24.75	24.75	-1	299	-0.33%
2021/07/13	0	0.00	1	24.15	23.20	-1	242	-0.41%
2021/07/07	6	23.03	7	22.78	22.90	-1	215	-0.46%
2021/07/06	0	0.00	2	23.25	23.30	-2	193	-1.03%
2021/04/28	2	22.60	0	0.00	22.75	2	247	0.81%
2021/04/12	0	0.00	2	23.15	23.10	-2	230	-0.87%
2021/03/15	0	0.00	1	24.00	23.90	-1	211	-0.47%
2021/03/12	0	0.00	1	23.30	23.40	-1	205	-0.49%
2021/03/09	1	24.30	0	0.00	22.55	1	209	0.48%
2020/12/31	1	23.00	0	0.00	23.75	1	225	0.44%
2020/11/27	0	0.00	2	27.00	27.25	-2	151	-1.32%
2020/11/02	2	21.70	0	0.00	21.85	2	90	2.21%
2020/10/13	0	0.00	4	23.50	22.95	-4	117	-3.40%
2020/10/12	2	23.35	0	0.00	22.85	2	120	1.66%
2020/09/09	2	22.80	0	0.00	22.95	2	189	1.05%
2020/08/28	0	0.00	3	23.73	23.50	-3	226	-1.32%
2020/08/27	9	24.46	8	23.99	23.90	1	230	0.43%
2020/08/20	2	21.50	0	0.00	21.50	2	243	0.82%
2020/05/18	2	30.50	0	0.00	30.60	2	408	0.49%
2020/05/12	0	0.00	2	32.80	32.80	-2	402	-0.50%
2020/05/08	2	31.90	2	32.00	32.60	0	361	0.00%
2020/04/29	0	0.00	4	29.68	29.55	-4	334	-1.20%
2020/04/28	2	31.63	3	30.57	30.20	-1	327	-0.31%
2020/04/22	2	29.30	0	0.00	30.00	2	342	0.58%
2020/04/20	0	0.00	2	30.90	30.90	-2	335	-0.60%
2020/04/16	0	0.00	5	28.64	30.55	-5	329	-1.52%
2020/04/15	0	0.00	4	27.70	27.80	-4	340	-1.17%
2020/04/14	2	26.90	0	0.00	27.00	2	351	0.57%
2020/04/09	9	27.02	5	27.30	26.55	4	356	1.12%
2020/04/08	0	0.00	11	26.24	26.50	-11	355	-3.09%
2020/03/26	0	0.00	2	23.60	23.30	-2	374	-0.53%
2020/02/21	1	34.95	0	0.00	34.95	1	379	0.26%
2020/02/20	1	34.45	0	0.00	34.65	1	383	0.26%
2020/02/18	2	34.80	0	0.00	34.75	2	390	0.51%
2020/02/12	3	34.25	0	0.00	34.30	3	426	0.70%
2020/02/10	1	33.30	0	0.00	33.10	1	433	0.23%
2020/01/14	0	0.00	1	35.40	35.50	-1	578	-0.17%
2020/01/09	1	36.30	0	0.00	35.90	1	565	0.18%
2020/01/08	0	0.00	2	35.50	34.70	-2	549	-0.36%
2019/12/27	1	32.55	0	0.00	32.50	1	542	0.18%
2019/12/19	1	34.50	0	0.00	34.45	1	607	0.16%
2019/12/09	0	0.00	11	36.08	35.85	-11	787	-1.40%
2019/12/06	0	0.00	1	36.90	36.30	-1	787	-0.13%
2019/12/05	11	36.98	0	0.00	36.60	11	790	1.39%
2019/11/29	0	0.00	2	36.00	35.90	-2	800	-0.25%
2019/11/21	5	37.18	0	0.00	36.65	5	840	0.59%
2019/11/20	0	0.00	1	37.80	37.50	-1	842	-0.12%
2019/11/19	2	38.75	13	38.58	38.00	-11	864	-1.27%
2019/11/18	3	37.60	0	0.00	38.50	3	899	0.33%
2019/11/15	2	37.65	2	37.55	37.60	0	947	0.00%
2019/11/14	12	38.22	0	0.00	38.05	12	996	1.20%
2019/11/13	2	38.78	17	38.41	39.20	-15	1,008	-1.49%
2019/11/12	15	37.03	1	36.10	38.05	14	991	1.41%
2019/11/11	1	34.40	0	0.00	34.60	1	986	0.10%
2019/11/08	2	36.50	0	0.00	36.15	2	986	0.20%
2019/11/06	0	0.00	11	36.70	36.55	-11	985	-1.12%
2019/11/05	2	36.90	4	37.29	37.30	-2	982	-0.20%
2019/11/04	3	36.92	9	36.52	36.60	-6	976	-0.61%
2019/11/01	13	39.83	0	0.00	39.25	13	956	1.36%
2019/10/31	2	39.55	1	39.95	40.00	1	935	0.11%
2019/10/30	1	38.65	1	38.75	38.45	0	907	0.00%
2019/10/29	13	39.25	1	39.55	38.90	12	888	1.35%
2019/10/28	0	0.00	3	37.27	37.65	-3	850	-0.35%
2019/10/25	3	36.87	25	37.60	37.60	-22	829	-2.65%
2019/10/24	1	34.00	0	0.00	34.20	1	791	0.13%
2019/10/23	0	0.00	3	33.85	33.50	-3	785	-0.38%
2019/10/07	0	0.00	1	34.10	33.20	-1	763	-0.13%
2019/10/04	16	34.77	0	0.00	34.55	16	758	2.11%
2019/10/02	10	36.03	2	35.90	36.10	8	749	1.07%
2019/09/27	1	31.20	0	0.00	31.20	1	726	0.14%
2019/09/26	0	0.00	3	35.25	34.00	-3	703	-0.43%
2019/09/25	3	35.40	6	35.69	35.40	-3	691	-0.43%
2019/09/24	1	35.00	0	0.00	35.10	1	687	0.15%
2019/09/19	3	39.75	18	39.60	39.20	-15	629	-2.38%
2019/09/18	5	36.25	2	36.90	39.00	3	591	0.51%
2019/09/17	6	34.00	3	35.03	33.45	3	547	0.55%