新盛力 (4931)-元富-佳里券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	31.82	31.80	-3	455	-0.66%
2024/05/03	1	32.15	0	0.00	32.05	1	454	0.22%
2024/05/02	2	32.25	0	0.00	32.30	2	454	0.44%
2024/04/30	0	0.00	2	33.15	32.50	-2	452	-0.44%
2024/04/24	2	31.55	0	0.00	31.55	2	442	0.45%
2024/04/23	0	31.95	0	0.00	31.60	0	446	0.00%
2024/04/22	0	31.90	0	0.00	31.70	0	464	0.00%
2024/04/17	0	0.00	2	33.35	33.75	-2	434	-0.46%
2024/04/15	0	0.00	1	33.75	33.60	-1	413	-0.24%
2024/04/12	0	0.00	1	33.40	33.10	-1	401	-0.25%
2024/04/11	0	0.00	15	32.70	32.55	-15	385	-3.89%
2024/04/10	0	0.00	2	32.90	32.70	-2	383	-0.52%
2024/04/09	0	0.00	2	32.40	32.50	-2	379	-0.53%
2024/04/01	0	0.00	1	32.75	31.90	-1	371	-0.27%
2024/03/29	1	32.95	1	33.30	32.75	0	363	0.00%
2024/03/27	0	0.00	1	32.80	32.70	-1	349	-0.29%
2024/03/26	0	0.00	1	32.20	31.30	-1	332	-0.30%
2024/03/25	0	0.00	1	32.40	31.95	-1	330	-0.30%
2024/03/22	0	0.00	1	31.65	32.10	-1	321	-0.31%
2024/03/19	0	0.00	2	30.60	30.45	-2	319	-0.63%
2024/03/13	11	30.87	0	0.00	30.20	11	317	3.46%
2024/02/27	1	31.10	0	0.00	31.10	1	346	0.29%
2024/02/26	1	31.75	0	0.00	31.75	1	357	0.28%
2024/02/19	0	0.00	2	32.90	32.60	-2	587	-0.34%
2024/02/16	0	0.00	2	31.90	31.90	-2	580	-0.34%
2023/12/19	1	31.10	0	0.00	31.10	1	592	0.17%
2023/12/06	2	32.70	0	0.00	32.70	2	617	0.32%
2023/12/05	1	33.00	0	0.00	32.70	1	667	0.15%
2023/12/04	1	33.20	0	0.00	33.50	1	686	0.15%
2023/11/30	1	32.90	0	0.00	32.80	1	685	0.15%
2023/11/27	1	32.50	0	0.00	32.65	1	682	0.15%
2023/11/22	2	33.90	2	34.30	33.70	0	666	0.00%
2023/11/21	2	34.45	1	35.90	34.45	1	647	0.15%
2023/11/20	11	35.03	14	34.99	35.20	-3	606	-0.49%
2023/11/01	0	0.00	1	29.20	29.15	-1	559	-0.18%
2023/10/18	1	30.30	0	0.00	30.35	1	724	0.14%
2023/10/04	1	33.35	0	0.00	33.00	1	865	0.12%
2023/09/26	1	33.75	0	0.00	33.65	1	931	0.11%
2023/09/25	1	34.05	2	34.60	34.00	-1	942	-0.11%
2023/09/19	0	33.40	0	0.00	33.00	0	956	0.00%
2023/09/08	1	32.60	0	0.00	32.05	1	995	0.10%
2023/09/05	0	0.00	15	34.96	34.90	-15	989	-1.52%
2023/08/29	0	0.00	1	33.60	33.80	-1	1,773	-0.06%
2023/08/23	15	34.30	0	0.00	34.05	15	1,855	0.81%
2023/08/22	1	34.70	0	0.00	33.80	1	1,907	0.05%
2023/08/14	1	34.00	0	0.00	33.65	1	2,402	0.04%
2023/08/08	1	36.00	8	36.50	35.80	-7	2,443	-0.29%
2023/08/02	1	39.00	0	0.00	38.90	1	2,540	0.04%
2023/08/01	1	39.50	1	39.95	39.45	0	2,539	0.00%
2023/07/28	1	39.20	0	0.00	39.30	1	2,525	0.04%
2023/07/26	1	39.85	1	40.40	39.85	0	2,514	0.00%
2023/07/21	1	39.40	0	0.00	38.80	1	2,470	0.04%
2023/07/19	0	0.00	2	38.60	38.60	-2	2,534	-0.08%
2023/07/18	1	40.00	1	39.85	40.00	0	2,806	0.00%
2023/07/13	1	40.60	0	0.00	40.60	1	2,983	0.03%
2023/07/12	1	41.70	1	42.15	41.80	0	3,007	0.00%
2023/07/11	1	42.15	2	42.70	42.05	-1	3,017	-0.03%
2023/07/07	1	44.90	0	0.00	44.30	1	3,032	0.03%
2023/07/06	2	45.55	0	0.00	45.35	2	3,024	0.07%
2023/07/05	1	45.80	0	0.00	45.80	1	3,024	0.03%
2023/07/03	2	46.13	0	0.00	46.10	2	3,052	0.07%
2023/06/30	1	45.95	3	45.90	46.10	-2	3,063	-0.07%
2023/06/26	1	45.00	0	0.00	44.85	1	3,114	0.03%
2023/06/14	1	45.10	20	45.57	45.10	-19	3,154	-0.60%
2023/06/12	14	44.83	0	0.00	44.80	14	3,194	0.44%
2023/06/08	7	44.61	11	45.30	45.15	-4	3,190	-0.13%
2023/06/07	1	48.00	7	48.88	48.00	-6	3,131	-0.19%
2023/06/06	36	50.30	2	49.95	48.55	34	3,109	1.09%
2023/06/05	5	49.39	14	50.85	52.50	-9	2,854	-0.32%
2023/06/02	1	47.80	0	0.00	47.80	1	2,656	0.04%
2023/06/01	0	0.00	1	47.70	47.70	-1	2,702	-0.04%
2023/05/29	0	0.00	1	47.35	47.80	-1	2,746	-0.04%
2023/05/26	1	47.85	1	46.85	46.85	0	2,754	0.00%
2023/05/25	0	0.00	1	48.65	48.25	-1	2,728	-0.04%
2023/05/23	1	48.80	0	0.00	48.10	1	2,944	0.03%
2023/05/22	1	48.70	1	47.95	48.70	0	2,921	0.00%
2023/05/19	3	48.92	0	0.00	47.15	3	2,899	0.10%
2023/05/18	2	47.53	10	48.20	48.00	-8	2,796	-0.29%
2023/05/16	1	46.25	0	0.00	45.60	1	2,792	0.04%
2023/05/12	0	0.00	2	45.13	45.75	-2	3,489	-0.06%
2023/05/11	0	0.00	1	45.05	43.95	-1	3,781	-0.03%
2023/05/08	3	44.98	1	45.10	44.65	2	3,822	0.05%
2023/05/05	1	44.95	1	44.75	44.75	0	3,850	0.00%
2023/05/03	0	0.00	1	45.20	44.85	-1	3,990	-0.03%
2023/05/02	0	0.00	2	45.30	45.30	-2	4,119	-0.05%
2023/04/28	0	0.00	2	44.98	44.80	-2	4,150	-0.05%
2023/04/27	2	44.95	0	0.00	44.60	2	4,164	0.05%
2023/04/25	10	45.45	0	0.00	45.05	10	4,203	0.24%
2023/04/24	0	0.00	1	47.25	46.95	-1	4,200	-0.02%
2023/04/21	10	47.90	6	49.50	47.80	4	4,222	0.09%
2023/04/20	0	0.00	2	49.60	49.15	-2	3,992	-0.05%
2023/04/17	1	47.80	5	47.05	47.90	-4	3,911	-0.10%
2023/04/14	5	45.40	1	45.90	45.40	4	3,918	0.10%
2023/04/12	0	0.00	1	46.95	46.95	-1	3,960	-0.03%
2023/04/11	0	0.00	2	46.55	46.45	-2	3,989	-0.05%
2023/04/06	0	0.00	1	47.70	47.90	-1	4,104	-0.02%
2023/03/31	1	46.70	0	0.00	46.90	1	4,139	0.02%
2023/03/30	0	0.00	1	47.20	47.15	-1	4,185	-0.02%
2023/03/29	0	0.00	5	46.50	46.65	-5	4,292	-0.12%
2023/03/27	0	0.00	1	46.70	46.45	-1	4,443	-0.02%
2023/03/23	3	46.10	3	46.30	46.10	0	4,777	0.00%
2023/03/20	1	45.80	1	45.75	45.85	0	4,870	0.00%
2023/03/14	0	0.00	3	45.70	45.60	-3	5,250	-0.06%
2023/03/13	5	45.65	0	0.00	45.65	5	5,350	0.09%
2023/03/10	5	46.70	0	0.00	46.50	5	5,464	0.09%
2023/03/09	0	0.00	1	49.05	48.50	-1	5,713	-0.02%
2023/03/08	1	49.60	0	0.00	49.65	1	6,146	0.02%
2023/03/07	0	0.00	11	49.77	48.90	-11	6,584	-0.17%
2023/03/03	1	47.15	0	0.00	46.95	1	6,748	0.01%
2023/03/02	0	0.00	7	46.46	46.40	-7	6,874	-0.10%
2023/03/01	1	46.15	1	46.55	46.10	0	7,044	0.00%
2023/02/23	11	48.72	0	0.00	48.75	11	7,711	0.14%
2023/02/22	1	48.60	1	48.90	48.50	0	8,173	0.00%
2023/02/21	6	50.69	3	51.14	50.60	3	8,289	0.04%
2023/02/20	2	49.55	1	49.65	49.50	1	8,296	0.01%
2023/02/17	0	49.15	0	0.00	49.10	0	8,798	0.00%
2023/02/15	0	0.00	1	48.55	48.55	-1	9,390	-0.01%
2023/02/14	2	49.55	1	48.45	48.45	1	9,741	0.01%
2023/02/13	2	52.15	1	51.00	50.10	1	10,316	0.01%
2023/02/10	5	51.70	11	51.52	51.10	-6	10,707	-0.06%
2023/02/09	6	47.87	10	48.17	48.65	-4	11,927	-0.03%
2023/02/08	3	46.92	2	46.40	45.90	1	12,699	0.01%
2023/02/07	1	46.55	1	46.05	46.30	0	13,526	0.00%
2023/02/06	5	44.93	3	44.95	45.10	2	14,926	0.01%
2023/02/03	3	45.27	6	45.37	44.90	-3	15,698	-0.02%
2023/02/02	6	45.94	10	46.27	46.30	-4	16,203	-0.02%
2023/02/01	7	46.17	2	46.28	46.15	5	16,653	0.03%
2023/01/31	5	45.62	14	44.68	46.40	-9	16,819	-0.05%
2023/01/30	15	43.07	5	43.30	43.15	10	16,874	0.06%
2023/01/17	0	0.00	1	41.95	42.30	-1	17,126	-0.01%
2023/01/16	0	0.00	1	41.80	42.00	-1	17,478	-0.01%
2023/01/13	2	41.50	0	0.00	41.40	2	17,827	0.01%
2023/01/12	1	42.00	1	42.35	42.00	0	18,213	0.00%
2023/01/11	1	42.80	0	0.00	43.15	1	18,617	0.01%
2023/01/10	0	0.00	1	42.65	42.65	-1	19,417	-0.01%
2023/01/05	1	45.90	1	44.35	44.35	0	20,747	0.00%
2023/01/03	0	0.00	0	45.60	45.50	0	21,281	0.00%
2022/12/29	0	43.55	0	0.00	44.90	0	22,646	0.00%
2022/12/28	2	45.25	2	44.98	44.20	0	23,650	0.00%
2022/12/27	1	46.10	0	0.00	45.30	1	24,351	0.00%
2022/12/26	0	0.00	1	46.15	46.15	-1	24,560	0.00%
2022/12/23	1	46.51	1	46.90	47.20	0	24,821	0.00%
2022/12/22	0	0.00	2	46.55	46.55	-2	25,295	-0.01%
2022/12/21	7	47.72	0	0.00	46.95	7	26,034	0.03%
2022/12/20	4	50.35	2	52.40	49.05	2	26,073	0.01%
2022/12/19	2	52.85	2	51.80	51.80	0	26,055	0.00%
2022/12/16	1	52.20	3	53.07	53.10	-2	26,093	-0.01%
2022/12/15	2	52.10	6	52.88	53.20	-4	26,077	-0.02%
2022/12/14	2	50.60	5	50.98	50.80	-3	25,943	-0.01%
2022/12/12	16	50.96	0	0.00	50.70	16	26,079	0.06%
2022/12/08	6	50.97	5	51.00	51.20	1	26,408	0.00%
2022/12/07	8	51.74	6	51.65	50.50	2	26,426	0.01%
2022/12/06	2	53.35	4	53.80	53.20	-2	26,607	-0.01%
2022/12/05	0	0.00	4	53.23	53.10	-4	26,694	-0.01%
2022/12/02	8	54.33	3	55.00	53.90	5	26,841	0.02%
2022/12/01	10	55.09	12	55.48	54.20	-2	27,484	-0.01%
2022/11/30	13	55.85	0	0.00	54.80	13	27,478	0.05%
2022/11/29	10	54.80	17	55.19	56.70	-7	27,194	-0.03%
2022/11/28	2	52.50	6	53.55	53.60	-4	26,958	-0.01%
2022/11/25	5	52.98	4	53.40	52.50	1	26,952	0.00%
2022/11/24	6	53.08	3	53.73	53.80	3	27,092	0.01%
2022/11/23	6	53.27	9	53.47	52.80	-3	27,235	-0.01%
2022/11/22	10	53.35	13	53.75	53.10	-3	27,187	-0.01%
2022/11/21	9	54.32	12	54.67	54.10	-3	27,447	-0.01%
2022/11/18	20	54.10	18	54.29	53.40	2	27,657	0.01%
2022/11/17	8	53.58	10	53.88	52.90	-2	27,353	-0.01%
2022/11/16	10	52.41	9	52.76	53.00	1	27,302	0.00%
2022/11/15	15	54.07	11	54.36	53.60	4	27,611	0.01%
2022/11/14	3	52.00	6	52.05	52.70	-3	27,488	-0.01%
2022/11/11	11	52.65	98	54.56	51.60	-87	27,383	-0.32%
2022/11/10	35	52.62	19	52.84	52.80	16	27,008	0.06%
2022/11/09	88	54.42	13	53.25	52.00	75	26,633	0.28%
2022/11/08	29	55.63	14	55.96	53.00	15	26,009	0.06%
2022/11/07	64	58.80	58	59.46	57.00	6	25,403	0.02%
2022/11/04	20	52.34	34	53.25	56.10	-14	23,841	-0.06%
2022/11/03	28	51.12	24	51.13	51.00	4	22,899	0.02%
2022/11/02	26	50.74	25	51.16	50.30	1	22,147	0.00%
2022/11/01	17	47.35	21	47.71	49.10	-4	20,718	-0.02%
2022/10/31	10	45.71	7	45.86	46.00	3	20,013	0.01%
2022/10/28	5	45.03	4	44.21	43.85	1	19,532	0.01%
2022/10/27	7	42.39	6	43.04	44.95	1	19,120	0.01%
2022/10/26	6	42.38	6	41.15	40.90	0	19,042	0.00%
2022/10/25	1	43.80	6	43.36	42.50	-5	19,151	-0.03%
2022/10/24	5	45.01	5	45.69	44.50	0	19,007	0.00%
2022/10/21	4	45.41	6	44.83	43.65	-2	18,686	-0.01%
2022/10/20	62	45.16	56	45.00	45.10	6	18,364	0.03%
2022/10/19	157	46.73	160	46.95	46.35	-3	18,002	-0.02%	大買/大賣/
2022/10/18	91	46.72	83	46.86	46.85	8	17,609	0.05%
2022/10/17	38	44.69	40	45.93	47.20	-2	16,884	-0.01%
2022/10/14	0	0.00	4	43.40	44.00	-4	16,217	-0.02%
2022/10/13	6	42.49	2	42.60	40.00	4	16,103	0.02%
2022/10/12	1	44.30	7	44.24	44.25	-6	15,821	-0.04%
2022/10/11	7	43.25	19	43.58	43.00	-12	15,566	-0.08%
2022/10/07	16	45.03	7	45.71	45.05	9	15,324	0.06%
2022/10/06	90	46.49	86	45.99	46.05	4	14,887	0.03%
2022/10/05	18	46.38	5	44.24	44.40	13	14,037	0.09%
2022/10/04	5	44.20	16	44.83	45.80	-11	13,091	-0.08%
2022/10/03	6	41.70	1	41.60	41.65	5	12,429	0.04%
2022/09/29	5	41.68	5	42.09	42.50	0	12,145	0.00%
2022/09/28	13	40.70	11	40.91	40.10	2	11,713	0.02%
2022/09/27	5	38.59	4	38.13	39.70	1	11,055	0.01%
2022/09/26	0	0.00	4.4	37.30	36.45	-4.4	11,094	-0.04%
2022/09/23	2	39.25	7	39.69	38.90	-5	11,248	-0.04%
2022/09/22	2	39.38	0	0.00	39.60	2	11,374	0.02%
2022/09/21	4	38.21	0	0.00	38.25	4	11,500	0.03%
2022/09/20	1	38.00	1	37.80	37.80	0	11,494	0.00%
2022/09/19	4	38.15	3	37.90	37.50	1	11,556	0.01%
2022/09/16	1	42.15	4	41.60	39.25	-3	11,598	-0.03%
2022/09/15	810.4	42.59	811	42.14	41.95	-0.6	11,485	-0.01%	大買/大賣/
2022/09/13	6	44.70	12	45.20	43.40	-6	11,628	-0.05%
2022/09/12	14	43.73	11	43.95	44.10	3	11,539	0.03%
2022/09/08	10	43.24	11	43.07	43.00	-1	11,574	-0.01%
2022/09/07	13	43.47	17	43.74	42.75	-4	11,941	-0.03%
2022/09/06	34	42.86	32	41.91	41.90	2	11,433	0.02%
2022/09/05	11	42.54	13	42.81	43.15	-2	11,656	-0.02%
2022/09/02	16	42.99	14	43.18	42.85	2	11,739	0.02%
2022/09/01	4	42.33	2	41.55	41.75	2	12,208	0.02%
2022/08/31	11	42.29	10	42.90	42.75	1	12,974	0.01%
2022/08/30	3	40.98	2	42.43	41.95	1	13,655	0.01%
2022/08/29	0	0.00	7	40.42	40.30	-7	13,706	-0.05%
2022/08/26	9	42.59	3	43.92	41.10	6	13,864	0.04%
2022/08/25	4	41.93	5	42.44	42.95	-1	13,788	-0.01%
2022/08/23	0	0.00	1	38.90	39.20	-1	14,622	-0.01%
2022/08/22	6	39.25	2	39.35	38.50	4	14,984	0.03%
2022/08/19	1	37.55	13	36.32	39.35	-12	15,048	-0.08%
2022/08/18	508	35.86	505	35.98	35.80	3	15,560	0.02%	大買/大賣/
2022/08/16	10	34.68	0	0.00	34.70	10	18,118	0.06%
2022/08/15	134	35.34	140	35.27	35.15	-6	18,513	-0.03%	大買/大賣/
2022/08/12	0	0.00	15	34.47	34.50	-15	19,478	-0.08%
2022/08/11	12	35.16	0	0.00	35.00	12	20,038	0.06%
2022/08/10	182	34.75	173	35.53	35.40	9	19,999	0.05%	大買/大賣/
2022/08/09	12	34.43	12	34.74	34.55	0	19,919	0.00%
2022/08/05	268	33.30	267	33.35	33.20	1	20,025	0.00%	大買/大賣/
2022/08/04	1	31.90	0	0.00	32.60	1	20,077	0.00%
2022/08/03	1	33.80	0	0.00	33.00	1	20,158	0.00%
2022/08/02	0	0.00	31	35.85	33.95	-31	20,260	-0.15%
2022/08/01	318	34.55	316	35.10	35.55	2	20,248	0.01%	大買/大賣/
2022/07/29	301	32.55	300	33.65	33.65	1	20,486	0.00%	大買/大賣/
2022/07/28	30	31.55	0	0.00	31.75	30	20,628	0.15%
2022/07/26	0	0.00	2	31.55	31.55	-2	20,805	-0.01%
2022/07/22	0	0.00	20	34.50	33.95	-20	20,911	-0.10%
2022/07/21	24	34.48	3	34.57	34.75	21	20,877	0.10%
2022/07/18	1	32.30	0	0.00	32.95	1	20,908	0.00%
2022/07/13	0	0.00	7	31.24	31.00	-7	21,939	-0.03%
2022/07/12	0	0.00	1	30.60	30.10	-1	22,048	0.00%
2022/07/11	0	0.00	1	33.15	33.20	-1	22,243	0.00%
2022/07/08	2	33.55	4	33.18	33.10	-2	22,337	-0.01%
2022/07/07	1	32.65	0	0.00	32.80	1	22,393	0.00%
2022/07/06	1	33.15	0	0.00	31.45	1	22,466	0.00%
2022/07/05	0	0.00	5	34.00	33.35	-5	22,456	-0.02%
2022/07/04	0	0.00	8	33.65	33.00	-8	22,367	-0.04%
2022/07/01	3	38.38	0	0.00	34.95	3	22,204	0.01%
2022/06/30	8	39.28	1	39.50	38.80	7	21,963	0.03%
2022/06/27	5	38.63	2	39.15	39.15	3	21,440	0.01%
2022/06/24	0	0.00	2	36.95	37.25	-2	21,317	-0.01%
2022/06/23	2	37.45	5	37.50	37.15	-3	21,166	-0.01%
2022/06/22	4	38.30	1	38.65	36.95	3	21,030	0.01%
2022/06/21	1	39.15	6	39.16	40.05	-5	20,891	-0.02%
2022/06/20	50	41.02	2	40.15	38.50	48	20,685	0.23%
2022/06/17	321	41.99	373	41.42	42.30	-52	20,450	-0.25%	大買/大賣/
2022/06/16	4	44.45	0	0.00	42.45	4	20,222	0.02%
2022/06/15	5	43.69	0	0.00	42.95	5	19,648	0.03%
2022/06/13	12	43.30	8	43.96	42.05	4	18,987	0.02%
2022/06/10	13	45.89	19	45.96	45.00	-6	18,756	-0.03%
2022/06/09	16	45.58	12	45.41	46.20	4	18,246	0.02%
2022/06/08	6	43.38	14	44.31	44.85	-8	17,410	-0.05%
2022/06/07	4	41.65	1	41.45	42.35	3	16,494	0.02%
2022/06/06	1	41.75	7	42.17	40.60	-6	16,160	-0.04%
2022/06/02	28	44.64	25	43.94	42.85	3	15,886	0.02%
2022/06/01	486	44.80	472	45.85	44.45	14	15,334	0.09%	大買/大賣/
2022/05/31	20	43.77	20	43.02	42.75	0	14,221	0.00%
2022/05/30	5	44.44	6	44.60	45.15	-1	13,913	-0.01%
2022/05/27	5	43.87	2	44.00	44.00	3	13,440	0.02%
2022/05/26	18	45.25	17	45.14	44.75	1	12,892	0.01%
2022/05/25	32	45.05	28	44.59	44.30	4	11,971	0.03%
2022/05/24	18	46.49	15	45.21	43.10	3	10,571	0.03%
2022/05/23	5	44.95	19	45.89	46.25	-14	9,280	-0.15%
2022/05/20	7	38.86	9	39.44	42.05	-2	8,880	-0.02%
2022/05/19	42	36.91	40	36.90	38.25	2	7,899	0.03%
2022/05/18	1	34.15	1	34.60	34.80	0	7,409	0.00%
2022/05/17	1	33.80	1	33.70	34.15	0	7,415	0.00%
2022/05/16	5	33.62	0	0.00	33.40	5	7,434	0.07%
2022/05/12	1	34.00	1	33.15	33.15	0	7,281	0.00%
2022/05/11	5	34.03	3	33.97	33.25	2	7,139	0.03%
2022/05/10	2	32.20	0	0.00	33.85	2	7,000	0.03%
2022/05/09	5	35.26	1	34.70	35.00	4	6,813	0.06%
2022/05/06	11	37.24	10	38.00	37.40	1	6,635	0.02%
2022/05/05	1	36.20	2	36.70	37.40	-1	6,103	-0.02%
2022/05/03	3	35.17	2	35.80	35.40	1	5,729	0.02%
2022/04/29	3	34.58	2	34.98	35.65	1	5,548	0.02%
2022/04/25	1	36.95	0	0.00	35.10	1	5,275	0.02%
2022/04/22	35	37.65	35	37.80	37.60	0	5,230	0.00%
2022/04/21	1	37.70	1	38.30	38.10	0	5,046	0.00%
2022/04/20	2	38.15	2	38.68	38.40	0	4,666	0.00%
2022/04/12	0	0.00	1	29.05	31.00	-1	2,949	-0.03%
2022/04/11	4	28.15	5	28.62	28.90	-1	2,760	-0.04%
2022/03/25	1	27.60	0	0.00	27.60	1	2,398	0.04%
2022/03/24	0	0.00	1	28.40	28.10	-1	2,376	-0.04%
2022/03/22	1	27.85	0	0.00	27.90	1	2,295	0.04%
2022/03/21	0	0.00	1	28.80	28.85	-1	2,266	-0.04%
2022/03/18	1	27.80	0	0.00	28.05	1	2,220	0.05%
2022/03/17	5	28.80	6	28.37	29.05	-1	2,161	-0.05%
2022/03/16	0	0.00	2	26.40	26.90	-2	2,059	-0.10%
2022/03/15	1	26.55	1	27.10	26.10	0	2,031	0.00%
2022/03/14	2	28.55	13	28.40	27.60	-11	1,980	-0.56%
2022/03/11	11	27.89	3	27.88	28.60	8	1,780	0.45%
2022/03/10	1	27.50	6	27.54	26.85	-5	1,679	-0.30%
2022/03/09	11	26.62	0	0.00	26.45	11	1,629	0.67%
2022/03/07	0	0.00	2	27.60	27.50	-2	1,575	-0.13%
2022/03/04	0	0.00	3	28.83	28.60	-3	1,528	-0.20%
2022/03/03	5	27.90	0	0.00	27.80	5	1,452	0.34%
2022/03/02	1	27.45	0	0.00	27.05	1	1,367	0.07%
2022/02/25	0	0.00	3	25.15	25.15	-3	1,271	-0.24%
2022/02/23	1	25.80	0	0.00	26.20	1	1,223	0.08%
2022/02/22	1	26.45	1	27.55	26.45	0	1,193	0.00%
2022/02/18	1	27.80	7	27.62	27.50	-6	1,085	-0.55%
2022/02/15	0	0.00	1	24.75	24.75	-1	778	-0.13%
2022/02/08	2	22.25	0	0.00	22.75	2	606	0.33%
2022/01/19	0	0.00	2	23.85	23.95	-2	545	-0.37%
2022/01/18	2	25.45	0	0.00	25.00	2	509	0.39%
2022/01/17	0	0.00	14	25.63	25.65	-14	378	-3.70%
2022/01/10	3	23.35	0	0.00	22.50	3	254	1.18%
2022/01/07	2	23.05	0	0.00	23.00	2	219	0.91%
2022/01/05	2	22.25	0	0.00	22.20	2	193	1.03%
2021/12/28	0	0.00	1	21.45	21.50	-1	172	-0.58%
2021/12/07	0	0.00	1	21.40	20.95	-1	147	-0.68%
2021/11/02	1	19.40	0	0.00	19.35	1	114	0.87%
2021/10/29	0	0.00	1	19.95	19.55	-1	114	-0.88%
2021/10/20	3	17.80	0	0.00	17.90	3	208	1.44%
2021/10/04	1	18.60	0	0.00	18.40	1	287	0.35%
2021/08/09	1	21.10	0	0.00	21.05	1	360	0.28%
2021/07/28	5	22.30	0	0.00	22.45	5	337	1.48%
2021/07/14	6	23.10	0	0.00	23.30	6	245	2.44%
2021/07/06	0	0.00	10	22.79	23.30	-10	193	-5.16%
2021/04/23	10	22.45	0	0.00	22.40	10	248	4.02%
2021/04/20	0	0.00	10	23.00	22.90	-10	241	-4.14%
2021/03/26	10	22.70	0	0.00	22.60	10	208	4.80%
2021/01/22	0	0.00	1	21.95	22.00	-1	250	-0.40%
2020/11/27	0	0.00	10	26.85	27.25	-10	151	-6.59%
2020/07/16	3	25.15	0	0.00	25.70	3	391	0.77%
2020/07/15	2	25.50	0	0.00	25.60	2	395	0.51%
2020/07/08	5	27.70	0	0.00	27.70	5	411	1.21%
2020/07/07	0	0.00	10	29.50	29.00	-10	412	-2.42%
2020/07/02	0	0.00	10	29.35	29.05	-10	413	-2.42%
2020/06/12	10	26.75	0	0.00	27.00	10	423	2.36%
2020/06/04	5	29.80	0	0.00	30.10	5	426	1.17%
2020/05/28	5	29.81	0	0.00	29.45	5	409	1.22%
2020/05/11	0	0.00	5	34.00	33.45	-5	399	-1.25%
2020/05/08	0	0.00	9	31.90	32.60	-9	361	-2.49%
2020/05/07	0	0.00	1	31.65	31.10	-1	345	-0.29%
2020/04/30	5	29.70	0	0.00	29.85	5	331	1.51%
2020/04/29	5	29.70	0	0.00	29.55	5	334	1.50%
2020/04/14	0	0.00	5	26.90	27.00	-5	351	-1.42%
2020/03/27	5	24.50	0	0.00	23.65	5	378	1.32%
2020/03/24	0	0.00	1	23.20	22.80	-1	381	-0.26%
2020/03/18	1	22.15	0	0.00	21.50	1	376	0.27%
2020/02/17	0	0.00	3	34.95	35.05	-3	398	-0.75%
2019/12/16	5	35.10	0	0.00	35.05	5	674	0.74%
2019/11/11	3	34.50	0	0.00	34.60	3	986	0.30%
2019/10/31	0	0.00	2	40.10	40.00	-2	935	-0.21%
2019/10/29	2	39.50	1	39.45	38.90	1	888	0.11%
2019/10/25	0	0.00	4	37.60	37.60	-4	829	-0.48%
2019/10/24	0	0.00	1	34.10	34.20	-1	791	-0.13%
2019/09/26	4	34.20	2	34.50	34.00	2	703	0.28%
2019/09/25	2	35.70	0	0.00	35.40	2	691	0.29%
2019/09/20	1	38.10	0	0.00	38.00	1	656	0.15%
2019/09/19	0	0.00	1	39.85	39.20	-1	629	-0.16%
2019/09/18	0	0.00	2	34.20	39.00	-2	591	-0.34%
2019/09/17	3	33.88	1	33.45	33.45	2	547	0.37%