新盛力 (4931)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.25
漲跌
▼0.30
漲幅
-0.98%
成交量
359張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	30.30	0	0.00	30.55	1	462	0.22%
2024/05/09	1	31.65	9	31.22	31.00	-8	456	-1.75%
2024/04/30	8	32.87	0	0.00	32.50	8	452	1.77%
2024/04/25	0	0.00	1	31.25	31.30	-1	442	-0.23%
2024/04/24	1	31.55	0	0.00	31.55	1	442	0.23%
2024/04/19	0	0.00	3	31.52	31.90	-3	461	-0.65%
2024/04/18	0	0.00	4	34.10	34.10	-4	447	-0.89%
2024/04/17	4	33.58	0	0.00	33.75	4	434	0.92%
2024/04/12	2	33.33	0	0.00	33.10	2	401	0.50%
2024/04/11	1	32.70	0	0.00	32.55	1	385	0.26%
2024/04/09	0	0.00	2	32.40	32.50	-2	379	-0.53%
2024/04/08	0	32.05	0	0.00	32.45	0	375	0.00%
2024/04/03	2	32.00	0	0.00	32.05	2	375	0.53%
2024/04/02	2	32.00	2	31.85	32.00	0	374	0.00%
2024/03/27	0	0.00	2	32.33	32.70	-2	349	-0.57%
2024/03/26	0	0.00	1	32.10	31.30	-1	332	-0.30%
2024/03/25	1	31.95	1	32.20	31.95	0	330	0.00%
2024/03/22	0	32.30	0	0.00	32.10	0	321	0.00%
2024/03/18	0	30.30	0	0.00	30.50	0	321	0.00%
2024/03/15	0	30.80	0	0.00	30.20	0	324	0.00%
2024/03/12	0	0.00	1	31.15	31.25	-1	318	-0.31%
2024/03/08	1	30.55	1	30.05	30.15	0	324	0.00%
2024/03/07	0	31.95	0	0.00	31.10	0	324	0.00%
2024/03/06	0	0.00	2	31.80	31.90	-2	323	-0.62%
2024/03/01	2	31.58	0	0.00	31.50	2	333	0.60%
2024/02/23	0	0.00	4	32.05	31.90	-4	377	-1.06%
2024/02/22	0	0.00	3	32.55	32.40	-3	419	-0.71%
2024/02/21	4	32.85	7	32.33	32.85	-3	530	-0.57%
2024/02/20	1	32.20	0	0.00	32.15	1	591	0.17%
2024/02/15	1	31.50	1	31.20	31.20	0	574	0.00%
2024/02/05	2	29.80	0	0.00	29.85	2	562	0.36%
2024/02/01	1	30.25	0	0.00	30.20	1	568	0.18%
2024/01/29	1	30.25	1	30.15	30.25	0	566	0.00%
2024/01/26	1	29.35	0	0.00	29.35	1	562	0.18%
2024/01/22	0	0.00	1	29.75	29.70	-1	565	-0.18%
2024/01/18	1	29.55	0	0.00	29.50	1	564	0.18%
2024/01/17	0	0.00	1	30.90	29.80	-1	566	-0.18%
2024/01/16	2	31.35	31	31.29	31.10	-29	560	-5.18%
2024/01/12	2	29.15	0	0.00	29.15	2	552	0.36%
2024/01/10	1	29.10	0	0.00	29.10	1	559	0.18%
2024/01/09	3	29.80	0	0.00	29.40	3	562	0.53%
2024/01/08	0	30.00	1	30.70	29.90	-1	562	-0.18%
2024/01/05	0	30.00	0	0.00	29.80	0	565	0.00%
2024/01/04	7	29.98	0	0.00	29.85	7	566	1.24%
2023/12/13	0	31.80	0	0.00	31.50	0	594	0.00%
2023/12/07	5	32.32	0	0.00	32.45	5	611	0.82%
2023/12/05	0	0.00	0	33.10	32.70	0	667	0.00%
2023/12/04	0	0.00	1	33.40	33.50	-1	686	-0.15%
2023/11/30	1	32.80	0	0.00	32.80	1	685	0.15%
2023/11/28	0	33.00	0	0.00	33.40	0	683	0.00%
2023/11/24	1	33.25	0	0.00	33.00	1	680	0.15%
2023/11/22	3	33.83	0	0.00	33.70	3	666	0.45%
2023/11/21	0	34.20	3	34.28	34.45	-3	647	-0.46%
2023/11/20	29	34.33	25	34.32	35.20	4	606	0.66%
2023/11/17	1	31.85	8	32.39	33.10	-7	498	-1.40%
2023/11/16	0	29.70	0	0.00	30.10	0	440	0.00%
2023/11/15	0	0.00	1	29.75	29.65	-1	449	-0.22%
2023/11/14	0	0.00	1	29.15	29.15	-1	455	-0.22%
2023/11/13	1	28.40	0	0.00	28.70	1	462	0.22%
2023/11/10	1	28.80	0	0.00	28.65	1	468	0.21%
2023/11/09	3	29.57	0	0.00	29.50	3	469	0.64%
2023/11/07	0	0.00	1	30.55	30.25	-1	486	-0.21%
2023/11/02	0	0.00	3	29.75	29.80	-3	551	-0.54%
2023/11/01	0	0.00	1	29.25	29.15	-1	559	-0.18%
2023/10/31	6	29.52	0	0.00	29.10	6	567	1.06%
2023/10/18	3	30.60	0	0.00	30.35	3	724	0.41%
2023/10/16	1	32.30	0	0.00	32.25	1	763	0.13%
2023/10/11	0	33.20	0	0.00	32.15	0	823	0.00%
2023/10/05	0	0.00	1	33.25	33.15	-1	853	-0.12%
2023/10/04	0	0.00	4	33.30	33.00	-4	865	-0.46%
2023/10/03	1	33.80	0	0.00	33.60	1	877	0.11%
2023/09/21	0	0.00	5	32.20	32.05	-5	946	-0.53%
2023/09/20	1	32.55	0	0.00	32.45	1	949	0.11%
2023/09/18	0	0.00	5	33.50	33.50	-5	962	-0.52%
2023/09/14	0	0.00	1	33.50	33.60	-1	971	-0.10%
2023/09/12	0	0.00	7	32.51	32.55	-7	985	-0.71%
2023/09/11	10	32.10	0	0.00	32.20	10	991	1.01%
2023/09/08	31	32.38	23	32.22	32.05	8	995	0.80%
2023/09/07	1	35.75	0	0.00	35.45	1	959	0.10%
2023/09/04	0	0.00	1	34.65	34.80	-1	1,086	-0.09%
2023/09/01	0	0.00	0.1	34.50	34.40	-0.1	1,158	-0.01%
2023/08/29	0	0.00	1	33.75	33.80	-1	1,773	-0.06%
2023/08/28	2	33.55	0	0.00	33.40	2	1,792	0.11%
2023/08/25	2	33.50	2	33.95	34.00	0	1,810	0.00%
2023/08/23	0	0.00	3	34.13	34.05	-3	1,855	-0.16%
2023/08/22	1	34.50	0	0.00	33.80	1	1,907	0.05%
2023/08/21	1	34.15	1	34.30	34.55	0	1,939	0.00%
2023/08/17	0	0.00	7	34.11	34.60	-7	2,036	-0.34%
2023/08/16	1	33.75	0	0.00	34.20	1	2,091	0.05%
2023/08/11	0	0.00	1	35.70	35.25	-1	2,406	-0.04%
2023/08/10	1	35.20	0	0.00	35.40	1	2,427	0.04%
2023/08/09	1	36.00	1	36.20	36.05	0	2,424	0.00%
2023/08/08	2	36.03	26	37.19	35.80	-24	2,443	-0.98%
2023/08/07	1	37.60	1	38.65	38.30	0	2,435	0.00%
2023/08/04	0	0.00	7	38.53	38.60	-7	2,456	-0.28%
2023/08/01	3	39.50	0	0.00	39.45	3	2,539	0.12%
2023/07/28	1	39.35	0	0.00	39.30	1	2,525	0.04%
2023/07/27	1	39.85	0	0.00	39.75	1	2,528	0.04%
2023/07/26	2	39.93	16	39.84	39.85	-14	2,514	-0.56%
2023/07/25	16	38.96	0	0.00	38.90	16	2,473	0.65%
2023/07/21	1	38.90	0	0.00	38.80	1	2,470	0.04%
2023/07/20	0	0.00	9	38.56	39.50	-9	2,506	-0.36%
2023/07/19	7	39.48	5	39.80	38.60	2	2,534	0.08%
2023/07/18	2	40.15	18	40.15	40.00	-16	2,806	-0.57%
2023/07/13	23	40.74	22	41.02	40.60	1	2,983	0.03%
2023/07/12	1	41.80	0	0.00	41.80	1	3,007	0.03%
2023/07/11	0	0.00	0	42.15	42.05	0	3,017	0.00%
2023/07/10	9	44.08	0	0.00	43.80	9	3,025	0.30%
2023/07/07	5	44.39	1	44.35	44.30	4	3,032	0.13%
2023/07/06	3	45.82	0	0.00	45.35	3	3,024	0.10%
2023/07/05	0	46.20	2	46.15	45.80	-2	3,024	-0.07%
2023/07/03	11	46.17	0	0.00	46.10	11	3,052	0.36%
2023/06/30	0	0.00	1	45.80	46.10	-1	3,063	-0.03%
2023/06/29	0	0.00	1	45.40	45.15	-1	3,075	-0.03%
2023/06/28	1	44.85	0	0.00	44.80	1	3,100	0.03%
2023/06/27	1	45.00	3	45.42	44.85	-2	3,114	-0.06%
2023/06/26	0	45.10	0	0.00	44.85	0	3,114	0.00%
2023/06/20	0	0.00	12	45.20	45.10	-12	3,121	-0.38%
2023/06/19	12	45.15	12	45.45	45.20	0	3,140	0.00%
2023/06/15	1	45.20	0	0.00	45.10	1	3,153	0.03%
2023/06/14	0	0.00	1	45.60	45.10	-1	3,154	-0.03%
2023/06/13	0	0.00	2	45.10	45.00	-2	3,180	-0.06%
2023/06/12	3	45.12	0	0.00	44.80	3	3,194	0.09%
2023/06/09	12	45.60	33	45.66	45.65	-21	3,182	-0.66%
2023/06/08	14	45.18	13	45.30	45.15	1	3,190	0.03%
2023/06/07	33	48.53	9	48.78	48.00	24	3,131	0.77%
2023/06/06	92	50.26	52	50.14	48.55	40	3,109	1.29%
2023/06/05	19	50.07	26	50.07	52.50	-7	2,854	-0.25%
2023/06/02	1	48.40	0	0.00	47.80	1	2,656	0.04%
2023/06/01	3	47.70	0	0.00	47.70	3	2,702	0.11%
2023/05/30	2	47.75	0	0.00	47.65	2	2,716	0.07%
2023/05/26	4	47.70	0	0.00	46.85	4	2,754	0.15%
2023/05/25	10	48.35	20	48.39	48.25	-10	2,728	-0.37%
2023/05/24	7	48.67	3	49.03	48.60	4	2,775	0.14%
2023/05/23	4	48.45	2	48.78	48.10	2	2,944	0.07%
2023/05/22	1	48.65	3	48.68	48.70	-2	2,921	-0.07%
2023/05/19	12	49.28	3	49.48	47.15	9	2,899	0.31%
2023/05/18	12	48.32	7	48.06	48.00	5	2,796	0.18%
2023/05/17	0	0.00	4	46.26	46.20	-4	2,692	-0.15%
2023/05/16	3	45.90	1	45.85	45.60	2	2,792	0.07%
2023/05/09	1	47.80	11	46.89	45.80	-10	3,887	-0.26%
2023/05/08	0	0.00	2	45.03	44.65	-2	3,822	-0.05%
2023/04/28	0	45.00	0	0.00	44.80	0	4,150	0.00%
2023/04/27	10	45.30	0	0.00	44.60	10	4,164	0.24%
2023/04/26	0	0.00	20	44.03	44.40	-20	4,181	-0.48%
2023/04/25	2	46.23	7	45.70	45.05	-5	4,203	-0.12%
2023/04/24	11	46.85	1	46.85	46.95	10	4,200	0.24%
2023/04/21	19	48.71	13	50.13	47.80	6	4,222	0.14%
2023/04/20	19.1	49.08	30	47.60	49.15	-10.9	3,992	-0.27%
2023/04/19	9	46.86	1	47.55	47.45	8	3,886	0.21%
2023/04/18	0	0.00	1	48.15	46.95	-1	3,902	-0.03%
2023/04/17	21	47.19	27	47.25	47.90	-6	3,911	-0.15%
2023/04/14	0	0.00	10	45.90	45.40	-10	3,918	-0.26%
2023/04/13	7	46.01	0	0.00	45.80	7	3,937	0.18%
2023/04/12	2	46.93	40.4	47.16	46.95	-38.4	3,960	-0.97%
2023/04/11	3	46.55	16	46.72	46.45	-13	3,989	-0.33%
2023/04/10	3	46.72	94	46.91	46.70	-91	4,038	-2.25%
2023/04/07	2	47.13	0	0.00	47.10	2	4,091	0.05%
2023/04/06	37	47.66	22	47.43	47.90	15	4,104	0.37%
2023/03/31	14	47.02	0	0.00	46.90	14	4,139	0.34%
2023/03/30	1	47.45	8	47.16	47.15	-7	4,185	-0.17%
2023/03/29	7.3	46.67	10	46.33	46.65	-2.7	4,292	-0.06%
2023/03/28	0	0.00	1	45.70	45.30	-1	4,371	-0.02%
2023/03/27	1	46.35	1	46.65	46.45	0	4,443	0.00%
2023/03/24	2	46.50	7	46.24	46.45	-5	4,549	-0.11%
2023/03/23	0	0.00	2	46.10	46.10	-2	4,777	-0.04%
2023/03/22	0	0.00	2	47.03	46.50	-2	4,822	-0.04%
2023/03/21	8	46.53	1	46.45	46.35	7	4,843	0.14%
2023/03/20	1	45.70	0	0.00	45.85	1	4,870	0.02%
2023/03/17	4	44.43	1	44.65	44.80	3	4,909	0.06%
2023/03/16	6	43.90	0	0.00	43.90	6	4,992	0.12%
2023/03/15	1	45.05	1	46.45	45.05	0	5,128	0.00%
2023/03/14	0	45.85	6	45.91	45.60	-6	5,250	-0.11%
2023/03/13	1	45.65	0	0.00	45.65	1	5,350	0.02%
2023/03/10	2	46.83	0	0.00	46.50	2	5,464	0.04%
2023/03/09	4	48.85	0	0.00	48.50	4	5,713	0.07%
2023/03/08	87	49.25	2	48.90	49.65	85	6,146	1.38%
2023/03/07	6	49.32	34.1	49.67	48.90	-28.1	6,584	-0.43%
2023/03/06	16	48.93	28	48.76	49.20	-12	6,680	-0.18%
2023/03/03	1	47.10	0	0.00	46.95	1	6,748	0.01%
2023/03/02	3	46.30	0	0.00	46.40	3	6,874	0.04%
2023/03/01	5	46.35	1	46.40	46.10	4	7,044	0.06%
2023/02/24	2	47.75	0	0.00	47.75	2	7,402	0.03%
2023/02/23	0	0.00	1	48.95	48.75	-1	7,711	-0.01%
2023/02/22	10	48.90	50	49.09	48.50	-40	8,173	-0.49%
2023/02/21	12	51.23	13	50.73	50.60	-1	8,289	-0.01%
2023/02/20	7	49.64	0	0.00	49.50	7	8,296	0.08%
2023/02/17	8	48.90	0	0.00	49.10	8	8,798	0.09%
2023/02/16	1	49.10	2	49.13	49.30	-1	9,004	-0.01%
2023/02/15	6	49.22	11	48.99	48.55	-5	9,390	-0.05%
2023/02/14	5	48.76	15	49.18	48.45	-10	9,741	-0.10%
2023/02/13	5	50.98	7	51.56	50.10	-2	10,316	-0.02%
2023/02/10	49	51.29	38	51.26	51.10	11	10,707	0.10%
2023/02/09	10	48.63	12	47.90	48.65	-2	11,927	-0.02%
2023/02/08	8	46.48	7	47.02	45.90	1	12,699	0.01%
2023/02/07	1	46.50	56	46.28	46.30	-55	13,526	-0.41%
2023/02/06	0	0.00	0	45.20	45.10	0	14,926	0.00%
2023/02/03	14	45.74	9	46.03	44.90	5	15,698	0.03%
2023/02/02	3	46.15	0	0.00	46.30	3	16,203	0.02%
2023/02/01	3	46.45	24	46.44	46.15	-21	16,653	-0.13%
2023/01/31	60	46.12	15	44.88	46.40	45	16,819	0.27%
2023/01/30	4	43.19	0	0.00	43.15	4	16,874	0.02%
2023/01/17	6	42.18	0	0.00	42.30	6	17,126	0.04%
2023/01/13	0	0.00	1	41.85	41.40	-1	17,827	-0.01%
2023/01/12	1	42.45	1	42.20	42.00	0	18,213	0.00%
2023/01/11	116	42.96	23	42.69	43.15	93	18,617	0.50%	大買/
2023/01/10	7	42.69	1	42.85	42.65	6	19,417	0.03%
2023/01/09	1	43.50	126	43.40	43.45	-125	20,366	-0.61%	大賣/鉅額交易
2023/01/06	1	44.05	1	44.55	43.85	0	20,461	0.00%
2023/01/05	12	44.54	0	0.00	44.35	12	20,747	0.06%
2023/01/04	6	46.24	7	46.06	45.85	-1	21,028	0.00%
2023/01/03	3	45.12	2	45.38	45.50	1	21,281	0.00%
2022/12/30	3	45.27	1	44.55	44.80	2	21,770	0.01%
2022/12/29	64	43.83	10	43.81	44.90	54	22,646	0.24%
2022/12/28	91	45.18	0	0.00	44.20	91	23,650	0.38%
2022/12/27	1	45.30	0	0.00	45.30	1	24,351	0.00%
2022/12/26	2	46.50	0	0.00	46.15	2	24,560	0.01%
2022/12/23	2	46.45	4	46.54	47.20	-2	24,821	-0.01%
2022/12/22	10	46.82	1	47.35	46.55	9	25,295	0.04%
2022/12/21	21	47.30	2	47.45	46.95	19	26,034	0.07%
2022/12/20	9	51.62	15	51.93	49.05	-6	26,073	-0.02%
2022/12/19	8	52.33	0	0.00	51.80	8	26,055	0.03%
2022/12/16	2	52.35	5	52.96	53.10	-3	26,093	-0.01%
2022/12/15	7	53.00	8	53.29	53.20	-1	26,077	0.00%
2022/12/13	4	50.73	8	51.01	50.10	-4	25,995	-0.02%
2022/12/12	3	50.57	1	50.80	50.70	2	26,079	0.01%
2022/12/09	2	51.35	1	51.80	50.60	1	26,300	0.00%
2022/12/08	12.1	50.98	11.2	51.19	51.20	0.9	26,408	0.00%
2022/12/07	8	51.96	4	52.23	50.50	4	26,426	0.02%
2022/12/06	9	53.94	14	53.84	53.20	-5	26,607	-0.02%
2022/12/05	7	53.31	8	53.23	53.10	-1	26,694	0.00%
2022/12/02	29	54.20	18	53.91	53.90	11	26,841	0.04%
2022/12/01	14	55.03	27	55.16	54.20	-13	27,484	-0.05%
2022/11/30	37	55.70	37	56.26	54.80	0	27,478	0.00%
2022/11/29	52	55.37	24	55.33	56.70	28	27,194	0.10%
2022/11/28	3	51.33	3	52.80	53.60	0	26,958	0.00%
2022/11/25	3	53.47	17	53.12	52.50	-14	26,952	-0.05%
2022/11/24	7.1	53.53	9	53.29	53.80	-1.9	27,092	-0.01%
2022/11/23	9	52.91	23	52.77	52.80	-14	27,235	-0.05%
2022/11/22	28	54.79	32	54.63	53.10	-4	27,187	-0.01%
2022/11/21	28	54.65	76	55.13	54.10	-48	27,447	-0.17%
2022/11/18	22	55.22	18	54.65	53.40	4	27,657	0.01%
2022/11/17	3	53.57	2	53.93	52.90	1	27,353	0.00%
2022/11/16	10	52.78	9	52.83	53.00	1	27,302	0.00%
2022/11/15	79	53.98	34	54.19	53.60	45	27,611	0.16%
2022/11/14	10	51.91	8	51.95	52.70	2	27,488	0.01%
2022/11/11	18	53.19	49	53.92	51.60	-31	27,383	-0.11%
2022/11/10	67	52.83	42	53.06	52.80	25	27,008	0.09%
2022/11/09	22	53.97	40	52.79	52.00	-18	26,633	-0.07%
2022/11/08	28	55.51	70	55.60	53.00	-42	26,009	-0.16%
2022/11/07	245	57.75	310	56.56	57.00	-65	25,403	-0.26%	大買/大賣/
2022/11/04	130	53.21	124	54.14	56.10	6	23,841	0.03%	大買/大賣/
2022/11/03	66	51.29	91	51.03	51.00	-25	22,899	-0.11%
2022/11/02	124.1	51.51	82	50.87	50.30	42.1	22,147	0.19%	大買/
2022/11/01	131	47.85	143	47.84	49.10	-12	20,718	-0.06%	大買/大賣/
2022/10/31	44	45.74	33	45.97	46.00	11	20,013	0.05%
2022/10/28	11.2	44.78	19	44.87	43.85	-7.8	19,532	-0.04%
2022/10/27	19	43.16	41	43.25	44.95	-22	19,120	-0.12%
2022/10/26	22	42.31	5	42.42	40.90	17	19,042	0.09%
2022/10/25	53	43.57	18	43.53	42.50	35	19,151	0.18%
2022/10/24	17	45.28	20	45.54	44.50	-3	19,007	-0.02%
2022/10/21	26	44.78	19	44.84	43.65	7	18,686	0.04%
2022/10/20	34	44.83	36	44.85	45.10	-2	18,364	-0.01%
2022/10/19	40	46.74	32	46.91	46.35	8	18,002	0.04%
2022/10/18	60	47.05	60	47.38	46.85	0	17,609	0.00%
2022/10/17	48	44.85	58	45.61	47.20	-10	16,884	-0.06%
2022/10/14	7	43.00	18	43.10	44.00	-11	16,217	-0.07%
2022/10/13	49	42.68	59	42.74	40.00	-10	16,103	-0.06%
2022/10/12	32	44.06	19	43.90	44.25	13	15,821	0.08%
2022/10/11	12	43.08	39	43.14	43.00	-27	15,566	-0.17%
2022/10/07	57	45.31	56	45.21	45.05	1	15,324	0.01%
2022/10/06	84	46.15	91	46.10	46.05	-7	14,887	-0.05%
2022/10/05	103	45.96	98	46.34	44.40	5	14,037	0.04%	大買/
2022/10/04	133	44.19	93	44.29	45.80	40	13,091	0.31%	大買/
2022/10/03	37	41.73	40	41.83	41.65	-3	12,429	-0.02%
2022/09/30	44	41.21	15	41.49	42.00	29	12,325	0.24%
2022/09/29	30	41.86	33	42.08	42.50	-3	12,145	-0.02%
2022/09/28	150	40.95	149	41.08	40.10	1	11,713	0.01%	大買/大賣/
2022/09/27	24	37.86	16	38.25	39.70	8	11,055	0.07%
2022/09/26	29	37.44	28	38.08	36.45	1	11,094	0.01%
2022/09/23	7	39.54	11	39.80	38.90	-4	11,248	-0.04%
2022/09/22	28	38.41	60	38.78	39.60	-32	11,374	-0.28%
2022/09/21	20	37.99	19	38.12	38.25	1	11,500	0.01%
2022/09/20	19	37.78	18	37.71	37.80	1	11,494	0.01%
2022/09/19	49	37.81	31	37.93	37.50	18	11,556	0.16%
2022/09/16	76	39.97	44	39.77	39.25	32	11,598	0.28%
2022/09/15	58	42.67	37	42.50	41.95	21	11,485	0.18%
2022/09/14	7	42.14	11	42.40	42.65	-4	11,510	-0.03%
2022/09/13	14	45.41	37	44.42	43.40	-23	11,628	-0.20%
2022/09/12	28	44.30	37	44.04	44.10	-9	11,539	-0.08%
2022/09/08	35	43.50	49	43.42	43.00	-14	11,574	-0.12%
2022/09/07	178	43.72	140	43.24	42.75	38	11,941	0.32%	大買/大賣/
2022/09/06	28	42.86	41	42.70	41.90	-13	11,433	-0.11%
2022/09/05	49	43.11	41	43.20	43.15	8	11,656	0.07%
2022/09/02	26	43.15	29	42.99	42.85	-3	11,739	-0.03%
2022/09/01	34	42.50	18	42.92	41.75	16	12,208	0.13%
2022/08/31	57	42.97	45	43.02	42.75	12	12,974	0.09%
2022/08/30	27	41.52	33	41.57	41.95	-6	13,655	-0.04%
2022/08/29	4	40.33	13	39.95	40.30	-9	13,706	-0.07%
2022/08/26	25	42.23	66	42.28	41.10	-41	13,864	-0.30%
2022/08/25	43	41.32	46	41.56	42.95	-3	13,788	-0.02%
2022/08/24	5	39.63	49	39.33	39.05	-44	14,421	-0.31%
2022/08/23	28	38.04	27	37.97	39.20	1	14,622	0.01%
2022/08/22	129	39.81	95	39.55	38.50	34	14,984	0.23%	大買/
2022/08/19	97	38.36	35	37.39	39.35	62	15,048	0.41%
2022/08/18	10	35.95	8	35.97	35.80	2	15,560	0.01%
2022/08/17	7	35.13	3	35.25	35.50	4	16,850	0.02%
2022/08/16	6	34.81	3	35.35	34.70	3	18,118	0.02%
2022/08/15	3	35.30	7	35.31	35.15	-4	18,513	-0.02%
2022/08/12	0	0.00	2	34.80	34.50	-2	19,478	-0.01%
2022/08/11	5	35.45	4	35.20	35.00	1	20,038	0.00%
2022/08/10	3	35.52	5	35.13	35.40	-2	19,999	-0.01%
2022/08/09	8	34.38	8.3	34.23	34.55	-0.3	19,919	0.00%
2022/08/08	5	32.80	1	33.25	33.25	4	19,900	0.02%
2022/08/05	2	33.53	7	33.84	33.20	-5	20,025	-0.02%
2022/08/04	5	31.64	5	31.80	32.60	0	20,077	0.00%
2022/08/03	6.3	33.65	7	34.06	33.00	-0.7	20,158	0.00%
2022/08/02	32	35.39	31	35.74	33.95	1	20,260	0.01%
2022/08/01	33	34.95	36	35.27	35.55	-3	20,248	-0.01%
2022/07/29	8	33.06	44	32.50	33.65	-36	20,486	-0.18%
2022/07/28	40	32.19	13	31.64	31.75	27	20,628	0.13%
2022/07/27	1	31.50	2	31.35	31.70	-1	20,668	0.00%
2022/07/26	3	31.90	2	31.88	31.55	1	20,805	0.00%
2022/07/25	1	33.69	2	32.95	32.70	-1	20,901	0.00%
2022/07/22	18.1	34.20	6	34.55	33.95	12.1	20,911	0.06%
2022/07/21	21.1	34.22	20	34.64	34.75	1.1	20,877	0.01%
2022/07/20	1	33.60	2	33.55	32.80	-1	20,669	0.00%
2022/07/19	2	33.03	4	32.95	32.95	-2	20,751	-0.01%
2022/07/18	3	32.60	4	32.64	32.95	-1	20,908	0.00%
2022/07/15	4	31.53	4	31.68	32.15	0	21,217	0.00%
2022/07/14	4	31.19	9	30.78	31.60	-5	21,762	-0.02%
2022/07/13	22	31.30	21	31.02	31.00	1	21,939	0.00%
2022/07/12	8	30.66	9	30.52	30.10	-1	22,048	0.00%
2022/07/11	10	32.72	7	32.71	33.20	3	22,243	0.01%
2022/07/08	6	33.04	6	33.30	33.10	0	22,337	0.00%
2022/07/07	13	32.47	9	32.81	32.80	4	22,393	0.02%
2022/07/06	2	32.53	6	32.41	31.45	-4	22,466	-0.02%
2022/07/05	1	32.85	6	33.05	33.35	-5	22,456	-0.02%
2022/07/04	8	33.94	8	33.48	33.00	0	22,367	0.00%
2022/07/01	5	36.70	3	37.90	34.95	2	22,204	0.01%
2022/06/30	17	39.07	13	39.84	38.80	4	21,963	0.02%
2022/06/29	33	39.26	33	39.22	39.85	0	21,716	0.00%
2022/06/28	4	38.64	3	38.90	38.30	1	21,509	0.00%
2022/06/27	2	39.45	0	0.00	39.15	2	21,440	0.01%
2022/06/24	0	0.00	1	37.30	37.25	-1	21,317	0.00%
2022/06/23	1	37.75	6.4	37.63	37.15	-5.4	21,166	-0.03%
2022/06/22	4	38.08	3	38.55	36.95	1	21,030	0.00%
2022/06/21	2	39.13	3	38.98	40.05	-1	20,891	0.00%
2022/06/20	1	41.70	16	40.24	38.50	-15	20,685	-0.07%
2022/06/17	10	41.39	15	41.79	42.30	-5	20,450	-0.02%
2022/06/16	34	44.39	35	44.61	42.45	-1	20,222	0.00%
2022/06/15	2	43.00	35	43.77	42.95	-33	19,648	-0.17%
2022/06/14	31	42.97	21	42.52	43.80	10	19,469	0.05%
2022/06/13	8	42.96	7	43.30	42.05	1	18,987	0.01%
2022/06/10	9	46.03	18.1	45.95	45.00	-9.1	18,756	-0.05%
2022/06/09	98	45.69	58.8	45.52	46.20	39.2	18,246	0.22%
2022/06/08	12	44.36	23	44.54	44.85	-11	17,410	-0.06%
2022/06/07	16	41.44	14	42.06	42.35	2	16,494	0.01%
2022/06/06	5	41.14	8	41.76	40.60	-3	16,160	-0.02%
2022/06/02	57.7	44.32	54	44.61	42.85	3.7	15,886	0.02%
2022/06/01	57.1	44.54	58	44.98	44.45	-0.9	15,334	-0.01%
2022/05/31	17	43.64	6	43.97	42.75	11	14,221	0.08%
2022/05/30	12	44.83	7	44.28	45.15	5	13,913	0.04%
2022/05/27	32.1	43.61	24	43.75	44.00	8.1	13,440	0.06%
2022/05/26	73	45.30	87	45.33	44.75	-14	12,892	-0.11%
2022/05/25	64	45.50	69	44.58	44.30	-5	11,971	-0.04%
2022/05/24	44	45.60	46	45.56	43.10	-2	10,571	-0.02%
2022/05/23	32	44.81	41	45.59	46.25	-9	9,280	-0.10%
2022/05/20	24	40.31	28	40.57	42.05	-4	8,880	-0.05%
2022/05/19	57	37.61	28	37.43	38.25	29	7,899	0.37%
2022/05/18	11	34.48	11	34.61	34.80	0	7,409	0.00%
2022/05/16	4	34.14	0	0.00	33.40	4	7,434	0.05%
2022/05/13	35	34.35	25	34.42	34.85	10	7,434	0.13%
2022/05/12	8	33.28	8	33.51	33.15	0	7,281	0.00%
2022/05/11	6	34.31	57	34.22	33.25	-51	7,139	-0.71%
2022/05/10	19	33.29	23	33.32	33.85	-4	7,000	-0.06%
2022/05/09	14	35.38	54	35.41	35.00	-40	6,813	-0.59%
2022/05/06	48	37.52	35	37.19	37.40	13	6,635	0.20%
2022/05/05	65	36.42	32	36.84	37.40	33	6,103	0.54%
2022/05/04	9	34.46	11	34.33	34.00	-2	5,819	-0.03%
2022/05/03	13	35.32	20	35.48	35.40	-7	5,729	-0.12%
2022/04/29	13	35.38	65	35.05	35.65	-52	5,548	-0.94%
2022/04/28	1	32.65	3	33.30	32.45	-2	5,403	-0.04%
2022/04/27	2	31.75	1	31.30	32.60	1	5,361	0.02%
2022/04/26	16	35.53	50	34.68	33.15	-34	5,292	-0.64%
2022/04/25	5	35.96	0	0.00	35.10	5	5,275	0.09%
2022/04/22	14	37.41	4	37.91	37.60	10	5,230	0.19%
2022/04/21	19	38.16	35	38.23	38.10	-16	5,046	-0.32%
2022/04/20	30	38.29	22	37.68	38.40	8	4,666	0.17%
2022/04/19	21	35.24	9	34.73	35.65	12	4,051	0.30%
2022/04/18	18	33.93	22	33.43	32.45	-4	3,787	-0.11%
2022/04/15	15	33.17	4	33.56	32.15	11	3,640	0.30%
2022/04/14	66	33.76	42	33.82	35.00	24	3,359	0.71%
2022/04/13	28	32.43	39	32.00	33.00	-11	3,170	-0.35%
2022/04/12	20	30.69	16	30.62	31.00	4	2,949	0.14%
2022/04/11	8.4	28.23	8	28.11	28.90	0.4	2,760	0.01%
2022/04/08	1	26.85	9	27.14	27.80	-8	2,655	-0.30%
2022/04/07	1	25.00	0	0.00	25.30	1	2,591	0.04%
2022/04/06	1	26.00	0	0.00	26.10	1	2,541	0.04%
2022/04/01	1	26.35	40	26.33	26.50	-39	2,534	-1.54%
2022/03/31	2	27.05	0	0.00	26.85	2	2,525	0.08%
2022/03/30	3	26.92	1	27.30	27.15	2	2,504	0.08%
2022/03/29	6	26.23	5	25.57	26.00	1	2,472	0.04%
2022/03/25	2	27.78	0	0.00	27.60	2	2,398	0.08%
2022/03/24	2	28.20	0	0.00	28.10	2	2,376	0.08%
2022/03/23	0	0.00	2	28.10	28.25	-2	2,322	-0.09%
2022/03/22	2	28.13	7	28.29	27.90	-5	2,295	-0.22%
2022/03/18	15	27.68	5	27.84	28.05	10	2,220	0.45%
2022/03/17	13	28.35	20	28.84	29.05	-7	2,161	-0.32%
2022/03/16	4	26.33	4	26.70	26.90	0	2,059	0.00%
2022/03/15	1	26.85	0	0.00	26.10	1	2,031	0.05%
2022/03/14	79	28.99	68	29.01	27.60	11	1,980	0.56%
2022/03/11	20	28.55	12	28.33	28.60	8	1,780	0.45%
2022/03/10	57	28.01	24	27.79	26.85	33	1,679	1.97%
2022/03/08	0	0.00	1	26.15	25.80	-1	1,610	-0.06%
2022/03/04	13	28.61	12	28.80	28.60	1	1,528	0.07%
2022/03/03	11	28.17	16	28.06	27.80	-5	1,452	-0.34%
2022/03/01	16	27.62	12	26.44	27.65	4	1,326	0.30%
2022/02/24	16	25.28	12	25.40	24.70	4	1,257	0.32%
2022/02/23	6	25.94	6	26.33	26.20	0	1,223	0.00%
2022/02/22	8	26.71	2	26.65	26.45	6	1,193	0.50%
2022/02/21	3	28.60	3	28.35	28.35	0	1,143	0.00%
2022/02/18	18	27.83	15	27.98	27.50	3	1,085	0.28%
2022/02/17	1	26.70	2	27.00	26.80	-1	966	-0.10%
2022/02/16	20	26.21	20	26.38	27.10	0	868	0.00%
2022/02/15	1	26.85	11	26.12	24.75	-10	778	-1.29%
2022/02/08	0	0.00	1	22.95	22.75	-1	606	-0.16%
2022/02/07	1	22.90	0	0.00	22.80	1	619	0.16%
2022/01/24	0	0.00	1	22.30	21.90	-1	604	-0.17%
2022/01/21	1	22.95	0	0.00	22.75	1	591	0.17%
2022/01/20	0	0.00	4	23.31	22.95	-4	569	-0.70%
2022/01/19	3	23.83	0	0.00	23.95	3	545	0.55%
2022/01/18	14	25.02	48	24.05	25.00	-34	509	-6.68%
2022/01/17	1	25.00	1	25.45	25.65	0	378	0.00%
2022/01/14	1	23.05	1	23.35	23.35	0	290	0.00%
2022/01/13	6	21.48	0	0.00	21.40	6	263	2.27%
2022/01/11	10	22.90	0	0.00	22.00	10	258	3.87%
2022/01/07	10	22.45	1	23.15	23.00	9	219	4.09%
2021/12/20	0	0.00	1	20.75	20.85	-1	171	-0.58%
2021/12/17	1	20.85	0	0.00	20.90	1	172	0.58%
2021/12/13	0	0.00	1	20.60	20.65	-1	162	-0.62%
2021/12/07	26	21.03	4	21.09	20.95	22	147	14.93%
2021/12/06	1	20.05	0	0.00	20.15	1	124	0.81%
2021/11/18	2	19.50	0	0.00	19.45	2	118	1.68%
2021/11/04	0	0.00	1	19.80	19.70	-1	119	-0.84%
2021/11/01	0	0.00	1	20.55	20.45	-1	117	-0.85%
2021/10/29	1	19.45	5	19.95	19.55	-4	114	-3.50%
2021/10/25	2	17.80	0	0.00	18.65	2	119	1.67%
2021/10/18	5	17.88	0	0.00	17.95	5	219	2.28%
2021/10/08	0	0.00	2	18.55	18.55	-2	242	-0.82%
2021/10/06	3	18.35	1	18.45	18.40	2	273	0.73%
2021/10/05	2	17.95	0	0.00	18.35	2	283	0.71%
2021/09/27	1	19.90	1	20.20	20.20	0	372	0.00%
2021/09/24	2	19.90	0	0.00	19.90	2	372	0.54%
2021/09/23	0	0.00	4	19.83	19.60	-4	371	-1.08%
2021/09/17	0	0.00	1	19.75	19.75	-1	372	-0.27%
2021/09/15	3	19.60	0	0.00	19.55	3	376	0.80%
2021/09/06	4	19.35	0	0.00	19.30	4	379	1.05%
2021/08/20	19	19.33	0	0.00	19.50	19	373	5.08%
2021/08/18	29	20.10	0	0.00	20.25	29	372	7.79%
2021/08/12	9	20.78	0	0.00	20.70	9	366	2.46%
2021/08/11	0	0.00	40	20.81	20.55	-40	363	-11.00%
2021/08/10	0	0.00	13	20.95	20.90	-13	360	-3.61%
2021/08/09	3	21.10	0	0.00	21.05	3	360	0.83%
2021/08/05	8	22.63	6	22.45	22.60	2	345	0.58%
2021/08/02	28	21.96	0	0.00	22.00	28	348	8.03%
2021/07/30	0	0.00	24	22.00	21.95	-24	348	-6.89%
2021/07/29	4	22.30	0	0.00	22.70	4	342	1.17%
2021/07/28	20	22.82	20	23.00	22.45	0	337	0.00%
2021/07/27	28	24.74	30	24.75	24.75	-2	299	-0.67%
2021/07/26	0	0.00	2	22.78	22.50	-2	257	-0.78%
2021/07/22	11	23.03	3	23.05	22.65	8	257	3.11%
2021/07/20	5	23.15	5	22.59	22.50	0	249	0.00%
2021/07/15	10	22.58	0	0.00	22.70	10	245	4.07%
2021/07/14	11	23.34	2	23.35	23.30	9	245	3.67%
2021/07/13	0	0.00	7	23.68	23.20	-7	242	-2.89%
2021/07/12	10	22.99	4	23.00	22.65	6	219	2.74%
2021/07/08	2	22.60	0	0.00	22.80	2	213	0.94%
2021/07/07	2	22.60	9	22.87	22.90	-7	215	-3.25%
2021/07/06	3	23.30	8	22.84	23.30	-5	193	-2.58%
2021/07/05	17	20.93	0	0.00	21.20	17	158	10.69%
2021/06/29	3	19.00	0	0.00	18.95	3	159	1.88%
2021/06/25	1	18.80	0	0.00	18.80	1	160	0.62%
2021/06/17	1	19.00	1	19.00	19.00	0	164	0.00%
2021/06/16	2	19.00	0	0.00	19.20	2	165	1.21%
2021/05/17	3	18.67	6	18.78	17.85	-3	254	-1.18%
2021/05/14	2	19.88	0	0.00	19.80	2	250	0.80%
2021/05/13	3	19.87	0	0.00	20.10	3	249	1.20%
2021/05/12	10	20.72	2	20.50	20.50	8	249	3.21%
2021/05/11	4	21.65	0	0.00	21.45	4	241	1.65%
2021/05/10	2	22.63	0	0.00	22.40	2	242	0.82%
2021/05/07	1	22.65	0	0.00	22.65	1	246	0.41%
2021/05/05	1	22.00	0	0.00	21.90	1	251	0.40%
2021/05/04	2	21.73	1	21.20	21.90	1	251	0.40%
2021/04/19	0	0.00	4	22.55	22.75	-4	239	-1.67%
2021/04/14	0	0.00	3	22.35	22.00	-3	237	-1.26%
2021/04/12	0	0.00	1	23.10	23.10	-1	230	-0.43%
2021/04/09	0	0.00	1	23.15	23.15	-1	226	-0.44%
2021/03/19	1	23.30	9	23.55	23.30	-8	208	-3.84%
2021/03/18	9	23.51	0	0.00	23.50	9	208	4.32%
2021/03/15	0	0.00	5	24.10	23.90	-5	211	-2.37%
2021/03/12	8	22.82	2	23.55	23.40	6	205	2.92%
2021/03/11	2	22.80	5	23.00	22.55	-3	201	-1.49%
2021/03/10	7	22.87	0	0.00	22.70	7	206	3.38%
2021/03/09	8	23.50	28	24.04	22.55	-20	209	-9.55%
2021/03/08	20	23.12	1	23.20	23.20	19	182	10.40%
2021/01/28	2	21.95	2	22.25	21.95	0	257	0.00%
2020/12/04	1	25.00	7	24.61	24.55	-6	189	-3.16%
2020/12/03	0	0.00	7	26.44	25.60	-7	182	-3.83%
2020/12/01	1	27.05	1	27.60	26.70	0	173	0.00%
2020/11/30	2	27.10	0	0.00	26.70	2	165	1.21%
2020/11/27	9	27.03	7	27.25	27.25	2	151	1.32%
2020/11/26	0	0.00	1	25.35	25.35	-1	94	-1.06%
2020/11/05	0	0.00	3	21.95	22.10	-3	91	-3.29%
2020/11/03	1	21.80	1	21.80	21.80	0	89	0.00%
2020/09/14	3	22.55	0	0.00	22.75	3	176	1.70%
2020/09/04	2	22.30	0	0.00	22.50	2	201	0.99%
2020/09/03	2	23.05	0	0.00	22.95	2	203	0.98%
2020/09/02	1	23.15	0	0.00	23.20	1	213	0.47%
2020/09/01	2	23.05	0	0.00	23.10	2	219	0.91%
2020/08/31	2	23.15	0	0.00	23.00	2	222	0.90%
2020/08/28	1	23.60	0	0.00	23.50	1	226	0.44%
2020/08/27	3	23.82	1	23.50	23.90	2	230	0.87%
2020/08/24	1	22.25	0	0.00	21.70	1	236	0.42%
2020/08/20	1	21.55	0	0.00	21.50	1	243	0.41%
2020/07/27	1	23.00	0	0.00	22.35	1	355	0.28%
2020/07/15	1	25.50	0	0.00	25.60	1	395	0.25%
2020/07/10	2	25.90	0	0.00	26.00	2	417	0.48%
2020/07/09	0	0.00	5	26.85	27.00	-5	415	-1.20%
2020/07/08	0	0.00	1	27.50	27.70	-1	411	-0.24%
2020/07/07	2	29.15	0	0.00	29.00	2	412	0.48%
2020/07/06	7	29.30	0	0.00	29.30	7	410	1.71%
2020/07/02	2	28.95	0	0.00	29.05	2	413	0.48%
2020/06/22	2	28.00	0	0.00	28.00	2	417	0.48%
2020/06/09	0	0.00	60	28.16	28.80	-60	430	-13.94%
2020/06/08	42	30.28	5	30.65	30.40	37	426	8.67%
2020/06/05	17	30.14	0	0.00	30.35	17	423	4.01%
2020/06/04	6	29.91	2	30.20	30.10	4	426	0.94%
2020/06/02	3	29.52	5	29.65	29.75	-2	420	-0.48%
2020/06/01	4	29.30	0	0.00	29.25	4	414	0.96%
2020/05/25	0	0.00	1	29.35	29.50	-1	408	-0.24%
2020/05/21	0	0.00	5	31.05	31.10	-5	402	-1.24%
2020/05/14	0	0.00	4	32.70	32.30	-4	406	-0.98%
2020/05/13	4	33.70	0	0.00	33.45	4	406	0.98%
2020/05/12	0	0.00	4	32.90	32.80	-4	402	-0.99%
2020/05/11	4	34.01	7	33.83	33.45	-3	399	-0.75%
2020/05/08	9	32.53	25	32.30	32.60	-16	361	-4.42%
2020/05/07	5	31.18	0	0.00	31.10	5	345	1.45%
2020/04/30	24	30.00	0	0.00	29.85	24	331	7.25%
2020/04/28	1	31.10	0	0.00	30.20	1	327	0.31%
2020/04/22	4	28.86	0	0.00	30.00	4	342	1.17%
2020/04/17	0	0.00	5	30.00	30.25	-5	331	-1.51%
2020/04/15	6	27.69	5	27.50	27.80	1	340	0.29%
2020/04/13	0	0.00	5	26.60	26.45	-5	353	-1.41%
2020/04/10	10	26.65	0	0.00	26.60	10	353	2.83%
2020/04/09	0	0.00	7	26.89	26.55	-7	356	-1.96%
2020/04/07	7	25.35	0	0.00	25.50	7	357	1.96%
2020/03/30	1	23.00	0	0.00	23.65	1	380	0.26%
2020/03/25	0	0.00	8	23.60	23.60	-8	378	-2.12%
2020/03/16	0	0.00	4	21.73	21.60	-4	370	-1.08%
2020/03/10	10	29.99	0	0.00	29.90	10	360	2.77%
2020/03/06	0	0.00	7	32.65	33.00	-7	361	-1.94%
2020/03/04	0	0.00	6	32.33	32.50	-6	365	-1.64%
2020/03/02	1	32.00	0	0.00	32.15	1	374	0.27%
2020/02/25	2	34.10	0	0.00	34.00	2	372	0.54%
2020/02/19	9	34.73	0	0.00	34.70	9	387	2.32%
2020/02/14	0	0.00	3	35.10	35.35	-3	415	-0.72%
2020/02/13	0	0.00	1	34.35	33.70	-1	422	-0.24%
2020/02/11	0	0.00	4	33.55	33.85	-4	429	-0.93%
2020/02/10	0	0.00	3	33.60	33.10	-3	433	-0.69%
2020/02/05	12	33.30	0	0.00	33.40	12	460	2.60%
2020/01/20	3	37.00	0	0.00	36.80	3	565	0.53%
2020/01/16	5	36.50	0	0.00	36.75	5	593	0.84%
2020/01/15	0	0.00	1	35.15	35.50	-1	581	-0.17%
2020/01/10	1	36.35	0	0.00	35.70	1	574	0.17%
2020/01/08	0	0.00	8	35.36	34.70	-8	549	-1.45%
2020/01/02	2	33.00	0	0.00	33.00	2	542	0.37%
2019/12/31	3	32.70	0	0.00	32.60	3	544	0.55%
2019/12/30	3	33.00	0	0.00	33.00	3	543	0.55%
2019/12/26	0	0.00	8	33.69	33.05	-8	559	-1.43%
2019/12/25	8	33.46	0	0.00	33.35	8	561	1.42%
2019/11/27	0	0.00	112	36.48	36.50	-112	818	-13.68%	大賣/鉅額交易
2019/11/21	1	36.65	0	0.00	36.65	1	840	0.12%
2019/11/18	0	0.00	3	37.50	38.50	-3	899	-0.33%
2019/11/13	114	39.20	0	0.00	39.20	114	1,008	11.31%	大買/鉅額交易
2019/11/12	1	37.75	0	0.00	38.05	1	991	0.10%
2019/11/04	2	36.40	1	36.70	36.60	1	976	0.10%
2019/11/01	0	0.00	2	40.10	39.25	-2	956	-0.21%
2019/10/31	2	39.93	0	0.00	40.00	2	935	0.21%
2019/10/30	0	0.00	9	38.50	38.45	-9	907	-0.99%
2019/10/29	9	39.23	9	38.59	38.90	0	888	0.00%
2019/10/25	8	37.42	0	0.00	37.60	8	829	0.96%
2019/10/18	1	32.45	0	0.00	32.45	1	783	0.13%
2019/10/03	0	0.00	1	36.00	34.60	-1	756	-0.13%
2019/10/02	0	0.00	2	36.80	36.10	-2	749	-0.27%
2019/09/27	0	0.00	1	31.70	31.20	-1	726	-0.14%
2019/09/26	2	34.40	37	34.08	34.00	-35	703	-4.97%
2019/09/25	2	35.60	21	35.89	35.40	-19	691	-2.75%
2019/09/24	1	36.40	51	35.22	35.10	-50	687	-7.27%
2019/09/23	1	37.65	1	38.25	37.65	0	669	0.00%
2019/09/20	32	37.99	1	38.25	38.00	31	656	4.72%
2019/09/19	48	39.40	134.1	39.24	39.20	-86.1	629	-13.68%	大賣/
2019/09/18	164.1	35.96	1	37.40	39.00	163.1	591	27.57%	大買/鉅額交易
2019/09/17	0	0.00	2	34.45	33.45	-2	547	-0.37%