新盛力 (4931)-台新-松江券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.40
漲跌
▲0.15
漲幅
+0.50%
成交量
406張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	31.35	0	0.00	31.30	1	455	0.22%
2024/04/29	2	31.85	0	0.00	31.85	2	441	0.45%
2024/04/24	0	31.80	1	31.50	31.55	-1	442	-0.23%
2024/04/18	1	34.10	0	0.00	34.10	1	447	0.22%
2024/04/01	3	32.12	3	32.40	31.90	0	371	0.00%
2024/03/28	6	32.33	6	32.40	32.50	0	353	0.00%
2024/03/27	0	0.00	1	32.75	32.70	-1	349	-0.29%
2024/03/19	1	30.60	0	0.00	30.45	1	319	0.31%
2024/03/05	2	31.80	0	0.00	31.70	2	324	0.62%
2024/02/20	5	32.15	5	32.25	32.15	0	591	0.00%
2024/01/16	0	0.00	1	31.20	31.10	-1	560	-0.18%
2023/12/20	0	0.00	0.3	31.50	31.75	-0.3	589	-0.05%
2023/12/18	0	0.00	1	31.05	31.05	-1	594	-0.17%
2023/12/04	0	0.00	2	33.30	33.50	-2	686	-0.29%
2023/11/30	1	33.00	1	32.75	32.80	0	685	0.00%
2023/11/28	3	33.18	0	0.00	33.40	3	683	0.44%
2023/11/22	6	33.74	5	34.15	33.70	1	666	0.15%
2023/11/21	3	34.42	3	34.35	34.45	0	647	0.00%
2023/11/20	34	35.23	32	34.00	35.20	2	606	0.33%
2023/11/17	1	31.65	1	32.20	33.10	0	498	0.00%
2023/09/26	6	33.68	6	33.65	33.65	0	931	0.00%
2023/09/13	0	0.00	3	33.20	33.30	-3	978	-0.31%
2023/09/12	0	0.00	2	32.55	32.55	-2	985	-0.20%
2023/09/08	5	32.57	0	0.00	32.05	5	995	0.50%
2023/08/22	4	33.86	4	34.05	33.80	0	1,907	0.00%
2023/08/01	24	39.45	24	39.48	39.45	0	2,539	0.00%
2023/07/31	8	39.21	8	39.55	39.20	0	2,534	0.00%
2023/07/26	1	39.85	1	40.00	39.85	0	2,514	0.00%
2023/07/24	19	37.54	19	37.16	37.55	0	2,471	0.00%
2023/07/19	6	38.65	6	38.91	38.60	0	2,534	0.00%
2023/07/18	55	39.99	55	40.22	40.00	0	2,806	0.00%
2023/07/13	2.2	40.60	2	41.00	40.60	0.2	2,983	0.01%
2023/07/11	2	42.05	2	42.15	42.05	0	3,017	0.00%
2023/07/03	8	46.10	8	46.70	46.10	0	3,052	0.00%
2023/06/26	1	44.80	0	0.00	44.85	1	3,114	0.03%
2023/06/21	1	45.00	0	0.00	45.10	1	3,115	0.03%
2023/06/19	7	45.19	7	45.10	45.20	0	3,140	0.00%
2023/06/15	1	45.30	0	0.00	45.10	1	3,153	0.03%
2023/06/13	0	0.00	1	45.00	45.00	-1	3,180	-0.03%
2023/06/12	22	44.79	62	44.95	44.80	-40	3,194	-1.25%
2023/06/08	0	0.00	2	45.50	45.15	-2	3,190	-0.06%
2023/06/07	2	48.25	2	48.60	48.00	0	3,131	0.00%
2023/06/06	67	49.82	26	50.06	48.55	41	3,109	1.32%
2023/06/05	1	49.85	2	51.85	52.50	-1	2,854	-0.04%
2023/06/02	1	48.00	0	0.00	47.80	1	2,656	0.04%
2023/05/26	22	46.89	24	47.56	46.85	-2	2,754	-0.07%
2023/05/24	1.1	48.84	1	48.85	48.60	0.1	2,775	0.00%
2023/05/23	11	48.16	30	48.76	48.10	-19	2,944	-0.65%
2023/05/22	7	48.11	14	48.55	48.70	-7	2,921	-0.24%
2023/05/19	9	47.42	18	48.24	47.15	-9	2,899	-0.31%
2023/05/18	44	47.82	15	48.08	48.00	29	2,796	1.04%
2023/05/15	5	45.04	5	44.95	45.05	0	3,029	0.00%
2023/05/12	6	45.81	6	45.73	45.75	0	3,489	0.00%
2023/05/11	9	44.03	9	44.64	43.95	0	3,781	0.00%
2023/05/10	15	46.45	18	45.88	45.75	-3	3,852	-0.08%
2023/04/26	1	43.95	1	44.25	44.40	0	4,181	0.00%
2023/04/25	15	45.14	20	45.74	45.05	-5	4,203	-0.12%
2023/04/21	84	47.87	88	48.54	47.80	-4	4,222	-0.09%
2023/04/20	11	48.83	11	49.16	49.15	0	3,992	0.00%
2023/04/18	5	46.95	5	47.15	46.95	0	3,902	0.00%
2023/04/17	2	47.50	0	0.00	47.90	2	3,911	0.05%
2023/04/13	9	45.80	8	46.27	45.80	1	3,937	0.03%
2023/04/07	1	47.10	0	0.00	47.10	1	4,091	0.02%
2023/03/31	31	46.90	31	46.75	46.90	0	4,139	0.00%
2023/03/24	1	46.45	0	0.00	46.45	1	4,549	0.02%
2023/03/23	2	46.10	0	0.00	46.10	2	4,777	0.04%
2023/03/22	2	46.75	4	46.80	46.50	-2	4,822	-0.04%
2023/03/20	2	45.78	0	0.00	45.85	2	4,870	0.04%
2023/03/17	4	44.80	0	0.00	44.80	4	4,909	0.08%
2023/03/16	35	43.89	35	44.66	43.90	0	4,992	0.00%
2023/03/15	0	0.00	14	45.10	45.05	-14	5,128	-0.27%
2023/03/14	3	45.60	0	0.00	45.60	3	5,250	0.06%
2023/03/09	22	48.57	21	49.30	48.50	1	5,713	0.02%
2023/03/07	25	48.88	25	49.62	48.90	0	6,584	0.00%
2023/03/06	1	49.00	0	0.00	49.20	1	6,680	0.01%
2023/03/03	0	0.00	2	47.08	46.95	-2	6,748	-0.03%
2023/03/02	0	0.00	2	46.25	46.40	-2	6,874	-0.03%
2023/03/01	22	46.13	24	46.37	46.10	-2	7,044	-0.03%
2023/02/24	7	47.76	7	48.30	47.75	0	7,402	0.00%
2023/02/23	3	48.90	34	48.79	48.75	-31	7,711	-0.40%
2023/02/22	69	48.57	67	48.85	48.50	2	8,173	0.02%
2023/02/21	42	51.19	33	51.17	50.60	9	8,289	0.11%
2023/02/20	3	49.23	6	49.58	49.50	-3	8,296	-0.04%
2023/02/17	14	49.09	14	49.32	49.10	0	8,798	0.00%
2023/02/16	10	49.12	10	49.05	49.30	0	9,004	0.00%
2023/02/15	9	48.66	14	48.98	48.55	-5	9,390	-0.05%
2023/02/14	23	48.71	30	49.21	48.45	-7	9,741	-0.07%
2023/02/13	53	50.81	44	51.09	50.10	9	10,316	0.09%
2023/02/10	100	51.94	82	51.83	51.10	18	10,707	0.17%
2023/02/09	7	48.79	6.3	48.63	48.65	0.7	11,927	0.01%
2023/02/08	22.3	45.94	22.3	46.81	45.90	0	12,699	0.00%
2023/02/07	0.3	46.50	5	45.64	46.30	-4.7	13,526	-0.03%
2023/02/06	5	45.10	0	0.00	45.10	5	14,926	0.03%
2023/02/01	34	46.18	35	46.27	46.15	-1	16,653	-0.01%
2023/01/31	12	45.83	11	46.41	46.40	1	16,819	0.01%
2023/01/13	19	41.31	29	41.69	41.40	-10	17,827	-0.06%
2023/01/12	30	42.03	45	42.39	42.00	-15	18,213	-0.08%
2023/01/11	1	42.00	11	42.85	43.15	-10	18,617	-0.05%
2023/01/10	16	42.69	76	43.08	42.65	-60	19,417	-0.31%
2023/01/09	21	43.38	53	43.48	43.45	-32	20,366	-0.16%
2023/01/06	20	43.85	62	43.67	43.85	-42	20,461	-0.21%
2023/01/05	29	44.80	19	45.88	44.35	10	20,747	0.05%
2023/01/04	4	45.85	0	0.00	45.85	4	21,028	0.02%
2023/01/03	0	0.00	10	45.30	45.50	-10	21,281	-0.05%
2022/12/30	34	44.65	18	44.72	44.80	16	21,770	0.07%
2022/12/29	36	43.67	12	44.85	44.90	24	22,646	0.11%
2022/12/28	28	44.98	1	45.20	44.20	27	23,650	0.11%
2022/12/27	24	45.31	97	45.80	45.30	-73	24,351	-0.30%
2022/12/26	8	46.95	40	46.47	46.15	-32	24,560	-0.13%
2022/12/23	17	46.03	12	46.77	47.20	5	24,821	0.02%
2022/12/22	13	47.25	75	46.69	46.55	-62	25,295	-0.25%
2022/12/21	34	48.41	85	47.51	46.95	-51	26,034	-0.20%
2022/12/20	22	50.06	13	51.10	49.05	9	26,073	0.03%
2022/12/19	24	52.60	13	52.60	51.80	11	26,055	0.04%
2022/12/16	44	52.66	42	52.67	53.10	2	26,093	0.01%
2022/12/15	45	52.90	25	53.33	53.20	20	26,077	0.08%
2022/12/14	19	51.15	44	50.69	50.80	-25	25,943	-0.10%
2022/12/13	75	50.56	43	50.74	50.10	32	25,995	0.12%
2022/12/12	0	0.00	7	50.80	50.70	-7	26,079	-0.03%
2022/12/09	22	50.60	47	51.06	50.60	-25	26,300	-0.10%
2022/12/08	17	51.11	3	50.83	51.20	14	26,408	0.05%
2022/12/07	43	51.43	15	52.81	50.50	28	26,426	0.11%
2022/12/06	43	53.76	38	53.59	53.20	5	26,607	0.02%
2022/12/05	26	53.26	137.3	53.27	53.10	-111.3	26,694	-0.42%	大賣/鉅額交易
2022/12/02	56	54.36	58	54.04	53.90	-2	26,841	-0.01%
2022/12/01	70	54.95	36	54.44	54.20	34	27,484	0.12%
2022/11/30	145	55.32	93	55.08	54.80	52	27,478	0.19%	大買/
2022/11/29	21	54.93	17	54.84	56.70	4	27,194	0.01%
2022/11/28	14	53.34	25	53.43	53.60	-11	26,958	-0.04%
2022/11/25	67	53.00	77	53.14	52.50	-10	26,952	-0.04%
2022/11/24	22	53.31	30	53.69	53.80	-8	27,092	-0.03%
2022/11/23	71	53.04	36	52.77	52.80	35	27,235	0.13%
2022/11/22	72	53.33	103	53.54	53.10	-31	27,187	-0.11%	大賣/
2022/11/21	66	54.10	70	54.54	54.10	-4	27,447	-0.01%
2022/11/18	93	54.41	113	54.35	53.40	-20	27,657	-0.07%	大賣/
2022/11/17	118	53.39	82	53.25	52.90	36	27,353	0.13%	大買/
2022/11/16	71	52.82	75	52.37	53.00	-4	27,302	-0.01%
2022/11/15	77.3	53.88	51	54.09	53.60	26.3	27,611	0.10%
2022/11/14	48	51.81	40	52.08	52.70	8	27,488	0.03%
2022/11/11	107	53.16	150	52.37	51.60	-43	27,383	-0.16%	大買/大賣/
2022/11/10	89	52.72	89	52.77	52.80	0	27,008	0.00%
2022/11/09	112	53.19	99	53.53	52.00	13	26,633	0.05%	大買/
2022/11/08	96	55.24	60	55.78	53.00	36	26,009	0.14%
2022/11/07	150	57.41	140	58.00	57.00	10	25,403	0.04%	大買/大賣/
2022/11/04	86	53.58	78	53.90	56.10	8	23,841	0.03%
2022/11/03	74	50.51	98	50.99	51.00	-24	22,899	-0.10%
2022/11/02	100	50.74	307	50.92	50.30	-207	22,147	-0.93%	大賣/鉅額交易
2022/11/01	555	47.73	345	48.87	49.10	210	20,718	1.01%	大買/大賣/鉅額交易
2022/10/31	79	45.75	101	45.95	46.00	-22	20,013	-0.11%	大賣/
2022/10/28	85	44.89	80	44.79	43.85	5	19,532	0.03%
2022/10/27	44	42.22	57	43.42	44.95	-13	19,120	-0.07%
2022/10/26	75	42.17	105	41.52	40.90	-30	19,042	-0.16%	大賣/
2022/10/25	102	43.86	97	42.98	42.50	5	19,151	0.03%	大買/
2022/10/24	78	45.36	100	45.07	44.50	-22	19,007	-0.12%
2022/10/21	152	44.55	145	44.66	43.65	7	18,686	0.04%	大買/大賣/
2022/10/20	61	45.27	60	44.54	45.10	1	18,364	0.01%
2022/10/19	136	46.55	143	46.77	46.35	-7	18,002	-0.04%	大買/大賣/
2022/10/18	162	46.84	123	47.12	46.85	39	17,609	0.22%	大買/大賣/
2022/10/17	129	44.96	125	44.89	47.20	4	16,884	0.02%	大買/大賣/
2022/10/14	2	43.30	33	43.21	44.00	-31	16,217	-0.19%
2022/10/13	137	41.77	157	42.14	40.00	-20	16,103	-0.12%	大買/大賣/
2022/10/12	69	43.95	84	44.06	44.25	-15	15,821	-0.09%
2022/10/11	69	43.15	42	43.00	43.00	27	15,566	0.17%
2022/10/07	141	45.23	110	45.14	45.05	31	15,324	0.20%	大買/大賣/
2022/10/06	230	46.08	206	46.15	46.05	24	14,887	0.16%	大買/大賣/
2022/10/05	186	46.17	138	45.37	44.40	48	14,037	0.34%	大買/大賣/
2022/10/04	56	44.12	83	44.41	45.80	-27	13,091	-0.21%
2022/10/03	110	41.75	91	41.39	41.65	19	12,429	0.15%	大買/
2022/09/30	56	41.37	48	41.55	42.00	8	12,325	0.06%
2022/09/29	98	41.99	118	41.96	42.50	-20	12,145	-0.16%	大賣/
2022/09/28	133	41.11	134	40.87	40.10	-1	11,713	-0.01%	大買/大賣/
2022/09/27	62	37.89	68	38.05	39.70	-6	11,055	-0.05%
2022/09/26	55	37.42	73	36.86	36.45	-18	11,094	-0.16%
2022/09/23	53	39.24	58	39.13	38.90	-5	11,248	-0.04%
2022/09/22	24	38.32	49	38.71	39.60	-25	11,374	-0.22%
2022/09/21	36	37.58	28	38.22	38.25	8	11,500	0.07%
2022/09/20	61	37.76	37	37.76	37.80	24	11,494	0.21%
2022/09/19	78	37.95	68	37.90	37.50	10	11,556	0.09%
2022/09/16	85	40.68	52	40.30	39.25	33	11,598	0.28%
2022/09/15	57	42.45	9	42.91	41.95	48	11,485	0.42%
2022/09/14	46	42.23	24	42.18	42.65	22	11,510	0.19%
2022/09/13	44	44.18	23	44.89	43.40	21	11,628	0.18%
2022/09/12	45	43.90	41	44.08	44.10	4	11,539	0.03%
2022/09/08	63	43.31	35	43.36	43.00	28	11,574	0.24%
2022/09/07	105	43.67	122	43.73	42.75	-17	11,941	-0.14%	大買/大賣/
2022/09/06	38	42.20	29	42.42	41.90	9	11,433	0.08%
2022/09/05	31	42.42	44	42.65	43.15	-13	11,656	-0.11%
2022/09/02	39	43.18	29	43.15	42.85	10	11,739	0.09%
2022/09/01	25	42.36	15	42.41	41.75	10	12,208	0.08%
2022/08/31	40	42.64	55	42.90	42.75	-15	12,974	-0.12%
2022/08/30	74	41.74	84	41.33	41.95	-10	13,655	-0.07%
2022/08/29	23	40.42	21	40.65	40.30	2	13,706	0.01%
2022/08/26	97	42.02	47	42.30	41.10	50	13,864	0.36%
2022/08/25	37	41.81	64	41.62	42.95	-27	13,788	-0.20%
2022/08/24	17	39.27	14	39.80	39.05	3	14,421	0.02%
2022/08/23	44	37.53	10	38.89	39.20	34	14,622	0.23%
2022/08/22	70	39.76	60	39.89	38.50	10	14,984	0.07%
2022/08/19	37	38.11	62	37.21	39.35	-25	15,048	-0.17%
2022/08/18	8	35.98	16	35.98	35.80	-8	15,560	-0.05%
2022/08/17	27	35.20	36	34.92	35.50	-9	16,850	-0.05%
2022/08/16	9	35.23	44	34.85	34.70	-35	18,118	-0.19%
2022/08/15	2	35.25	20	35.51	35.15	-18	18,513	-0.10%
2022/08/12	20	34.59	23	34.65	34.50	-3	19,478	-0.02%
2022/08/11	12	35.01	0	0.00	35.00	12	20,038	0.06%
2022/08/10	8	34.89	40	35.26	35.40	-32	19,999	-0.16%
2022/08/09	22	34.81	36	34.70	34.55	-14	19,919	-0.07%
2022/08/08	14	32.26	2	32.55	33.25	12	19,900	0.06%
2022/08/05	1	34.10	1	33.80	33.20	0	20,025	0.00%
2022/08/04	41	32.12	26	32.14	32.60	15	20,077	0.07%
2022/08/03	25	33.27	24	33.80	33.00	1	20,158	0.00%
2022/08/02	49	34.70	31	35.62	33.95	18	20,260	0.09%
2022/08/01	76	35.28	100	35.18	35.55	-24	20,248	-0.12%
2022/07/29	44	32.63	30	33.47	33.65	14	20,486	0.07%
2022/07/28	37	31.70	37	31.80	31.75	0	20,628	0.00%
2022/07/27	18	31.37	18	31.36	31.70	0	20,668	0.00%
2022/07/26	12	31.60	25	31.72	31.55	-13	20,805	-0.06%
2022/07/25	22	32.82	33	33.04	32.70	-11	20,901	-0.05%
2022/07/22	44	34.25	29	34.49	33.95	15	20,911	0.07%
2022/07/21	38	34.34	25	34.67	34.75	13	20,877	0.06%
2022/07/20	31	33.00	67	32.72	32.80	-36	20,669	-0.17%
2022/07/19	34	32.84	0	0.00	32.95	34	20,751	0.16%
2022/07/18	29	32.48	86	32.18	32.95	-57	20,908	-0.27%
2022/07/15	43	31.69	20	31.88	32.15	23	21,217	0.11%
2022/07/14	17	31.26	26	31.67	31.60	-9	21,762	-0.04%
2022/07/13	28	31.24	18	31.44	31.00	10	21,939	0.05%
2022/07/12	11	32.11	55	30.68	30.10	-44	22,048	-0.20%
2022/07/11	61	33.09	35	32.86	33.20	26	22,243	0.12%
2022/07/08	28	33.31	41	33.52	33.10	-13	22,337	-0.06%
2022/07/07	46	32.48	23	32.28	32.80	23	22,393	0.10%
2022/07/06	50	32.24	94	32.14	31.45	-44	22,466	-0.20%
2022/07/05	69	33.45	51	33.13	33.35	18	22,456	0.08%
2022/07/04	53	33.67	91	33.65	33.00	-38	22,367	-0.17%
2022/07/01	31	37.44	24	37.56	34.95	7	22,204	0.03%
2022/06/30	29	39.27	26	40.24	38.80	3	21,963	0.01%
2022/06/29	37	38.97	50	38.40	39.85	-13	21,716	-0.06%
2022/06/28	25	38.36	5	38.81	38.30	20	21,509	0.09%
2022/06/27	28	39.21	58	38.77	39.15	-30	21,440	-0.14%
2022/06/24	53	37.66	46	37.90	37.25	7	21,317	0.03%
2022/06/23	72	37.34	41	37.51	37.15	31	21,166	0.15%
2022/06/22	28	38.87	48	37.19	36.95	-20	21,030	-0.10%
2022/06/21	37	39.08	65	39.62	40.05	-28	20,891	-0.13%
2022/06/20	24	39.98	22	40.65	38.50	2	20,685	0.01%
2022/06/17	42	41.74	39	41.75	42.30	3	20,450	0.01%
2022/06/16	90	45.08	87	44.69	42.45	3	20,222	0.01%
2022/06/15	22	43.73	18	43.58	42.95	4	19,648	0.02%
2022/06/14	79	42.83	75	42.91	43.80	4	19,469	0.02%
2022/06/13	39	43.10	28	43.56	42.05	11	18,987	0.06%
2022/06/10	133	46.13	122	46.37	45.00	11	18,756	0.06%	大買/大賣/
2022/06/09	86	45.61	68	45.73	46.20	18	18,246	0.10%
2022/06/08	314	44.56	332	44.28	44.85	-18	17,410	-0.10%	大買/大賣/
2022/06/07	73	41.71	58	41.74	42.35	15	16,494	0.09%
2022/06/06	41	41.73	9.5	41.77	40.60	31.5	16,160	0.19%
2022/06/02	32	43.93	23.5	44.90	42.85	8.5	15,886	0.05%
2022/06/01	30	43.30	34	44.81	44.45	-4	15,334	-0.03%
2022/05/31	83	44.06	6	43.78	42.75	77	14,221	0.54%
2022/05/30	68	44.09	42	44.66	45.15	26	13,913	0.19%
2022/05/27	26	43.93	7	43.84	44.00	19	13,440	0.14%
2022/05/26	129	45.52	128	45.57	44.75	1	12,892	0.01%	大買/大賣/
2022/05/25	79	45.41	94	45.80	44.30	-15	11,971	-0.13%
2022/05/24	143	46.01	130	45.82	43.10	13	10,571	0.12%	大買/大賣/
2022/05/23	56	45.26	66	45.42	46.25	-10	9,280	-0.11%
2022/05/20	69	39.77	78	40.01	42.05	-9	8,880	-0.10%
2022/05/19	85	36.71	114	37.31	38.25	-29	7,899	-0.37%	大賣/
2022/05/18	19	34.42	32	34.64	34.80	-13	7,409	-0.18%
2022/05/17	37	33.75	37	33.92	34.15	0	7,415	0.00%
2022/05/16	70	34.00	16	33.67	33.40	54	7,434	0.73%
2022/05/13	27	33.94	31	34.39	34.85	-4	7,434	-0.05%
2022/05/12	45	33.14	23	33.82	33.15	22	7,281	0.30%
2022/05/11	37	34.03	39	34.31	33.25	-2	7,139	-0.03%
2022/05/10	44	33.13	18	33.61	33.85	26	7,000	0.37%
2022/05/09	24	36.36	52	35.34	35.00	-28	6,813	-0.41%
2022/05/06	52	37.60	51	38.00	37.40	1	6,635	0.02%
2022/05/05	31	36.61	41	36.38	37.40	-10	6,103	-0.16%
2022/05/04	39	35.18	31	34.72	34.00	8	5,819	0.14%
2022/05/03	65	35.39	52	35.38	35.40	13	5,729	0.23%
2022/04/29	15	33.89	24	35.51	35.65	-9	5,548	-0.16%
2022/04/28	22	33.44	28	32.47	32.45	-6	5,403	-0.11%
2022/04/27	7	33.65	2	32.80	32.60	5	5,361	0.09%
2022/04/26	31	35.60	27	34.21	33.15	4	5,292	0.08%
2022/04/25	10	35.00	10	35.55	35.10	0	5,275	0.00%
2022/04/22	77	37.49	38	37.78	37.60	39	5,230	0.75%
2022/04/21	61	38.40	59	38.34	38.10	2	5,046	0.04%
2022/04/20	61	37.85	60	38.00	38.40	1	4,666	0.02%
2022/04/19	14	33.55	18	35.03	35.65	-4	4,051	-0.10%
2022/04/18	12	32.51	1	32.45	32.45	11	3,787	0.29%
2022/04/15	2	33.58	1	33.20	32.15	1	3,640	0.03%
2022/04/14	6	33.90	2	33.75	35.00	4	3,359	0.12%
2022/04/13	18	32.03	13	31.80	33.00	5	3,170	0.16%
2022/04/12	17	28.75	15	30.67	31.00	2	2,949	0.07%
2022/04/11	35	28.40	35	28.67	28.90	0	2,760	0.00%
2022/04/01	10	26.45	10	26.40	26.50	0	2,534	0.00%
2022/03/31	5	27.40	15	26.97	26.85	-10	2,525	-0.40%
2022/03/30	9	27.39	11	26.34	27.15	-2	2,504	-0.08%
2022/03/28	11	26.89	5	26.75	26.75	6	2,420	0.25%
2022/03/25	14	28.03	3	27.82	27.60	11	2,398	0.46%
2022/03/24	4	28.04	1	28.35	28.10	3	2,376	0.13%
2022/03/23	8	28.16	7	28.26	28.25	1	2,322	0.04%
2022/03/22	8	28.37	1	28.90	27.90	7	2,295	0.30%
2022/03/21	20	28.75	4	28.46	28.85	16	2,266	0.71%
2022/03/18	2	28.05	0	0.00	28.05	2	2,220	0.09%
2022/03/17	1	29.05	7	28.81	29.05	-6	2,161	-0.28%
2022/03/16	0	0.00	3	26.68	26.90	-3	2,059	-0.15%
2022/03/15	2	27.10	7	26.44	26.10	-5	2,031	-0.25%
2022/03/14	18	29.11	24	28.83	27.60	-6	1,980	-0.30%
2022/03/11	6	27.88	7	28.16	28.60	-1	1,780	-0.06%
2022/03/10	16	27.21	17	26.94	26.85	-1	1,679	-0.06%
2022/03/09	10	26.95	10	26.45	26.45	0	1,629	0.00%
2022/03/08	12	26.88	0	0.00	25.80	12	1,610	0.75%
2022/03/07	2	27.50	0	0.00	27.50	2	1,575	0.13%
2022/03/04	5	28.86	0	0.00	28.60	5	1,528	0.33%
2022/03/03	4	28.55	0	0.00	27.80	4	1,452	0.28%
2022/03/01	0	0.00	3	26.05	27.65	-3	1,326	-0.23%
2022/02/25	0	0.00	3	25.33	25.15	-3	1,271	-0.24%
2022/02/24	1	25.30	0	0.00	24.70	1	1,257	0.08%
2022/02/23	2	25.80	0	0.00	26.20	2	1,223	0.16%
2022/02/22	2	26.75	0	0.00	26.45	2	1,193	0.17%
2022/02/21	1	28.50	3	28.25	28.35	-2	1,143	-0.17%
2022/02/18	7	28.01	5	27.86	27.50	2	1,085	0.18%
2022/02/17	7	27.06	12	26.82	26.80	-5	966	-0.52%
2022/02/16	6	26.12	0	0.00	27.10	6	868	0.69%
2022/02/15	5	25.60	5	25.49	24.75	0	778	0.00%
2022/01/25	0	0.00	5	21.50	21.45	-5	609	-0.82%
2022/01/24	0	0.00	3	22.10	21.90	-3	604	-0.50%
2022/01/21	6	22.98	3	23.20	22.75	3	591	0.51%
2022/01/20	5	23.21	0	0.00	22.95	5	569	0.88%
2022/01/17	3	24.62	3	25.60	25.65	0	378	0.00%
2022/01/14	1	22.05	3	23.08	23.35	-2	290	-0.69%
2022/01/07	0	0.00	1	23.30	23.00	-1	219	-0.45%
2021/07/29	2	22.35	0	0.00	22.70	2	342	0.58%
2021/05/17	0	0.00	20	18.54	17.85	-20	254	-7.86%
2021/05/06	0	0.00	2	22.00	21.90	-2	251	-0.80%
2021/04/26	2	22.65	0	0.00	22.45	2	251	0.80%
2021/03/22	1	23.60	0	0.00	22.90	1	207	0.48%
2021/03/15	0	0.00	1	24.10	23.90	-1	211	-0.47%
2021/03/12	1	23.40	0	0.00	23.40	1	205	0.49%
2020/12/11	0	0.00	1	23.15	23.25	-1	204	-0.49%
2020/12/10	1	24.20	0	0.00	23.85	1	201	0.50%
2020/11/10	20	22.86	0	0.00	22.85	20	92	21.54%
2020/10/08	1	22.90	1	23.35	23.05	0	122	0.00%
2020/07/02	2	29.18	2	29.05	29.05	0	413	0.00%
2020/04/29	0	0.00	2	30.03	29.55	-2	334	-0.60%
2020/04/28	0	0.00	1	30.45	30.20	-1	327	-0.31%
2020/04/27	3	31.00	0	0.00	30.95	3	329	0.91%
2020/03/13	0	0.00	4	23.98	24.00	-4	366	-1.09%
2020/02/17	0	0.00	1	35.35	35.05	-1	398	-0.25%
2019/11/21	0	0.00	5	36.96	36.65	-5	840	-0.59%
2019/11/19	0	0.00	2	38.30	38.00	-2	864	-0.23%
2019/11/18	7	38.66	0	0.00	38.50	7	899	0.78%
2019/11/11	0	0.00	1	34.60	34.60	-1	986	-0.10%
2019/11/01	1	39.95	0	0.00	39.25	1	956	0.10%
2019/10/29	0	0.00	1	38.40	38.90	-1	888	-0.11%
2019/09/17	0	0.00	1	34.00	33.45	-1	547	-0.18%