新盛力 (4931)-康和-嘉義券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.30
漲跌
▼0.25
漲幅
-0.82%
成交量
146張
產業
上櫃電腦及週邊類股▲0.86%
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	30.40	0	0.00	30.30	10	461	2.17%
2024/05/09	0	0.00	1	31.80	31.00	-1	456	-0.22%
2024/05/08	0	0.00	4	31.76	31.80	-4	455	-0.88%
2024/04/30	5	33.02	0	0.00	32.50	5	452	1.11%
2024/04/26	8	31.30	0	0.00	31.35	8	441	1.81%
2024/04/24	10	31.56	0	0.00	31.55	10	442	2.26%
2024/04/22	3	32.37	0	0.00	31.70	3	464	0.65%
2024/04/15	1	33.45	0	0.00	33.60	1	413	0.24%
2024/04/12	6	33.50	7	32.60	33.10	-1	401	-0.25%
2024/04/11	0	0.00	12	32.60	32.55	-12	385	-3.11%
2024/04/10	23	32.93	0	0.00	32.70	23	383	5.99%
2024/04/08	2	32.00	0	0.00	32.45	2	375	0.53%
2024/04/03	6	32.00	0	0.00	32.05	6	375	1.60%
2024/04/02	12	31.90	0	0.00	32.00	12	374	3.21%
2024/03/21	2	30.60	0	0.00	30.60	2	313	0.64%
2024/03/20	3	30.70	0.2	30.45	30.45	2.8	315	0.89%
2024/03/19	7	30.80	0	0.00	30.45	7	319	2.19%
2024/03/14	1	31.35	2	31.18	30.55	-1	322	-0.31%
2024/03/08	1	31.15	0	0.00	30.15	1	324	0.31%
2024/03/07	11	31.30	0	0.00	31.10	11	324	3.39%
2024/03/05	1	31.80	0	0.00	31.70	1	324	0.31%
2024/03/04	1	31.90	0	0.00	31.80	1	329	0.30%
2024/02/27	10	31.15	0	0.00	31.10	10	346	2.88%
2024/02/26	17	31.97	0	0.00	31.75	17	357	4.76%
2024/02/21	0	32.75	0	0.00	32.85	0	530	0.00%
2024/02/19	1	32.40	0	0.00	32.60	1	587	0.17%
2024/02/15	0	0.00	1	31.25	31.20	-1	574	-0.17%
2023/12/08	0	0.00	3	32.33	32.35	-3	606	-0.49%
2023/12/07	1	32.15	0	0.00	32.45	1	611	0.16%
2023/12/05	1	32.80	2	32.90	32.70	-1	667	-0.15%
2023/12/04	0	0.00	3	33.60	33.50	-3	686	-0.44%
2023/12/01	1	32.95	0	0.00	33.00	1	684	0.15%
2023/11/30	1	33.05	0	0.00	32.80	1	685	0.15%
2023/11/28	1.2	33.13	0	0.00	33.40	1.2	683	0.18%
2023/11/24	1	33.55	1	33.55	33.00	0	680	0.00%
2023/11/22	8	33.93	0	0.00	33.70	8	666	1.20%
2023/11/21	10	34.29	0	0.00	34.45	10	647	1.54%
2023/11/20	3	34.25	9	34.39	35.20	-6	606	-0.99%
2023/11/17	16	32.71	15	32.97	33.10	1	498	0.20%
2023/11/10	5	28.80	0	0.00	28.65	5	468	1.07%
2023/10/18	0	0.00	2	31.45	30.35	-2	724	-0.28%
2023/10/17	0	0.00	5	31.45	31.45	-5	736	-0.68%
2023/09/08	1	32.00	0	0.00	32.05	1	995	0.10%
2023/09/01	1	34.55	0	0.00	34.40	1	1,158	0.09%
2023/08/14	0	0.00	2	34.00	33.65	-2	2,402	-0.08%
2023/07/26	0	0.00	1	39.85	39.85	-1	2,514	-0.04%
2023/07/24	0	0.00	1	37.35	37.55	-1	2,471	-0.04%
2023/07/20	0	0.00	16	39.30	39.50	-16	2,506	-0.64%
2023/07/19	1	39.75	3	38.80	38.60	-2	2,534	-0.08%
2023/07/18	1	40.10	0	0.00	40.00	1	2,806	0.04%
2023/07/17	5	39.65	0	0.00	41.35	5	2,950	0.17%
2023/07/13	0	0.00	1	40.70	40.60	-1	2,983	-0.03%
2023/07/12	1	42.15	0	0.00	41.80	1	3,007	0.03%
2023/07/07	1	44.30	0	0.00	44.30	1	3,032	0.03%
2023/07/06	1	45.40	0	0.00	45.35	1	3,024	0.03%
2023/07/05	0	0.00	13	45.76	45.80	-13	3,024	-0.43%
2023/07/03	1	46.30	0	0.00	46.10	1	3,052	0.03%
2023/06/30	0	0.00	1	45.90	46.10	-1	3,063	-0.03%
2023/06/27	1	45.20	0	0.00	44.85	1	3,114	0.03%
2023/06/15	0	0.00	1.1	45.12	45.10	-1.1	3,153	-0.03%
2023/06/13	2	45.08	0	0.00	45.00	2	3,180	0.06%
2023/06/12	4	44.75	3	44.80	44.80	1	3,194	0.03%
2023/06/09	10	45.30	0	0.00	45.65	10	3,182	0.31%
2023/06/08	8	44.58	7	45.34	45.15	1	3,190	0.03%
2023/06/07	2	48.45	0	0.00	48.00	2	3,131	0.06%
2023/06/06	3	49.35	2	50.50	48.55	1	3,109	0.03%
2023/06/05	12	49.87	17.2	50.68	52.50	-5.1	2,854	-0.18%
2023/06/02	0	0.00	1	48.10	47.80	-1	2,656	-0.04%
2023/05/31	4	48.38	0	0.00	48.20	4	2,712	0.15%
2023/05/29	0	0.00	2	48.00	47.80	-2	2,746	-0.07%
2023/05/26	25	47.93	2	46.85	46.85	23	2,754	0.83%
2023/05/25	0	0.00	1	48.60	48.25	-1	2,728	-0.04%
2023/05/22	0	0.00	1	48.35	48.70	-1	2,921	-0.03%
2023/05/19	4	48.00	0	0.00	47.15	4	2,899	0.14%
2023/05/18	17.1	48.09	35	47.94	48.00	-17.9	2,796	-0.64%
2023/05/17	2	46.13	0	0.00	46.20	2	2,692	0.07%
2023/05/12	0	0.00	2	44.68	45.75	-2	3,489	-0.06%
2023/05/11	2	44.13	140	44.65	43.95	-138	3,781	-3.65%	大賣/鉅額交易
2023/05/09	92	47.03	3	46.62	45.80	89	3,887	2.29%
2023/05/05	0	0.00	1	44.80	44.75	-1	3,850	-0.03%
2023/05/04	0	0.00	1	44.95	44.85	-1	3,891	-0.03%
2023/05/03	0	0.00	2	44.85	44.85	-2	3,990	-0.05%
2023/04/28	1	44.85	0	0.00	44.80	1	4,150	0.02%
2023/04/27	0	0.00	2	44.80	44.60	-2	4,164	-0.05%
2023/04/26	1	44.30	0	0.00	44.40	1	4,181	0.02%
2023/04/25	2	45.63	4	45.08	45.05	-2	4,203	-0.05%
2023/04/21	127.1	49.92	67	49.73	47.80	60.1	4,222	1.42%	大買/
2023/04/20	57	49.04	66	49.26	49.15	-9	3,992	-0.23%
2023/04/18	2	47.05	1	46.95	46.95	1	3,902	0.03%
2023/04/13	0	0.00	1	46.45	45.80	-1	3,937	-0.03%
2023/04/12	0	0.00	1	47.20	46.95	-1	3,960	-0.03%
2023/04/10	0	0.00	1	46.70	46.70	-1	4,038	-0.02%
2023/04/06	0.1	47.30	2	47.75	47.90	-2	4,104	-0.05%
2023/03/31	1	46.75	0	0.00	46.90	1	4,139	0.02%
2023/03/30	0	0.00	2	47.30	47.15	-2	4,185	-0.05%
2023/03/28	1	45.70	10	45.35	45.30	-9	4,371	-0.21%
2023/03/27	0	0.00	1	46.45	46.45	-1	4,443	-0.02%
2023/03/22	2	46.80	0	0.00	46.50	2	4,822	0.04%
2023/03/16	0	0.00	13	43.35	43.90	-13	4,992	-0.26%
2023/03/15	0	0.00	1	45.90	45.05	-1	5,128	-0.02%
2023/03/13	0	0.00	1	45.50	45.65	-1	5,350	-0.02%
2023/03/10	1	46.60	0	0.00	46.50	1	5,464	0.02%
2023/03/08	4	49.36	1	49.30	49.65	3	6,146	0.05%
2023/03/07	4	49.19	2	49.80	48.90	2	6,584	0.03%
2023/03/06	2	48.80	0	0.00	49.20	2	6,680	0.03%
2023/03/02	0	0.00	1	46.20	46.40	-1	6,874	-0.01%
2023/03/01	0	0.00	2	46.05	46.10	-2	7,044	-0.03%
2023/02/23	12	48.93	0	0.00	48.75	12	7,711	0.16%
2023/02/22	10	48.80	1	49.10	48.50	9	8,173	0.11%
2023/02/21	34	51.35	13	50.92	50.60	21	8,289	0.25%
2023/02/20	3	49.45	1	49.25	49.50	2	8,296	0.02%
2023/02/15	2	48.95	0	0.00	48.55	2	9,390	0.02%
2023/02/14	0	0.00	11	48.45	48.45	-11	9,741	-0.11%
2023/02/13	4	49.95	4	50.95	50.10	0	10,316	0.00%
2023/02/10	24	51.48	41	51.02	51.10	-17	10,707	-0.16%
2023/02/09	46	49.12	34	49.03	48.65	12	11,927	0.10%
2023/02/08	13	46.89	15	46.33	45.90	-2	12,699	-0.02%
2023/02/07	7	45.86	2	46.45	46.30	5	13,526	0.04%
2023/02/03	1	46.10	0	0.00	44.90	1	15,698	0.01%
2023/02/02	1	46.05	20	45.95	46.30	-19	16,203	-0.12%
2023/02/01	4	46.31	0	0.00	46.15	4	16,653	0.02%
2023/01/31	10	43.95	10	44.35	46.40	0	16,819	0.00%
2023/01/17	10	42.40	0	0.00	42.30	10	17,126	0.06%
2023/01/13	1	41.60	0	0.00	41.40	1	17,827	0.01%
2023/01/11	1	42.90	2	43.08	43.15	-1	18,617	-0.01%
2023/01/10	3	43.68	2	43.03	42.65	1	19,417	0.01%
2023/01/06	1	43.55	0	0.00	43.85	1	20,461	0.00%
2023/01/04	0	0.00	10	45.90	45.85	-10	21,028	-0.05%
2023/01/03	10	45.55	11	44.85	45.50	-1	21,281	0.00%
2022/12/30	11	44.36	1	45.40	44.80	10	21,770	0.05%
2022/12/29	1	44.90	0	0.00	44.90	1	22,646	0.00%
2022/12/27	1	45.30	0	0.00	45.30	1	24,351	0.00%
2022/12/23	0	0.00	10	46.00	47.20	-10	24,821	-0.04%
2022/12/22	0	0.00	30	46.98	46.55	-30	25,295	-0.12%
2022/12/21	33	47.09	0	0.00	46.95	33	26,034	0.13%
2022/12/20	1	49.75	0	0.00	49.05	1	26,073	0.00%
2022/12/19	1	54.00	0	0.00	51.80	1	26,055	0.00%
2022/12/16	1	52.10	2	53.30	53.10	-1	26,093	0.00%
2022/12/15	31	53.66	31	53.21	53.20	0	26,077	0.00%
2022/12/14	0	0.00	1	50.90	50.80	-1	25,943	0.00%
2022/12/13	0	0.00	11	50.40	50.10	-11	25,995	-0.04%
2022/12/12	2	50.75	1	50.90	50.70	1	26,079	0.00%
2022/12/09	1	50.60	1	51.50	50.60	0	26,300	0.00%
2022/12/07	12	51.05	20	51.00	50.50	-8	26,426	-0.03%
2022/12/06	26	53.71	4	53.70	53.20	22	26,607	0.08%
2022/12/02	3	54.43	13	54.24	53.90	-10	26,841	-0.04%
2022/12/01	43	55.61	41	55.71	54.20	2	27,484	0.01%
2022/11/30	22	54.98	15	55.67	54.80	7	27,478	0.03%
2022/11/29	27	55.37	27	55.96	56.70	0	27,194	0.00%
2022/11/28	2	52.65	12	53.65	53.60	-10	26,958	-0.04%
2022/11/25	5	53.08	4	53.15	52.50	1	26,952	0.00%
2022/11/24	18	53.03	16	53.08	53.80	2	27,092	0.01%
2022/11/23	21	53.20	39	53.23	52.80	-18	27,235	-0.07%
2022/11/22	39	54.63	28	54.07	53.10	11	27,187	0.04%
2022/11/21	40	54.78	63	54.47	54.10	-23	27,447	-0.08%
2022/11/18	115	54.78	78	54.63	53.40	37	27,657	0.13%	大買/
2022/11/17	25	53.53	19	53.12	52.90	6	27,353	0.02%
2022/11/16	13	52.82	12	52.20	53.00	1	27,302	0.00%
2022/11/15	116	54.34	82	54.49	53.60	34	27,611	0.12%	大買/
2022/11/14	32	52.50	13	51.31	52.70	19	27,488	0.07%
2022/11/11	32	52.78	53	53.84	51.60	-21	27,383	-0.08%
2022/11/10	36	52.97	11	52.54	52.80	25	27,008	0.09%
2022/11/09	43	53.23	77	53.25	52.00	-34	26,633	-0.13%
2022/11/08	79	55.31	64	55.96	53.00	15	26,009	0.06%
2022/11/07	155	57.99	171	57.67	57.00	-16	25,403	-0.06%	大買/大賣/
2022/11/04	252	54.19	284	53.84	56.10	-32	23,841	-0.13%	大買/大賣/
2022/11/03	198	50.98	199	50.68	51.00	-1	22,899	0.00%	大買/大賣/
2022/11/02	230	51.07	214	51.23	50.30	16	22,147	0.07%	大買/大賣/
2022/11/01	92	47.54	145	48.63	49.10	-53	20,718	-0.26%	大賣/
2022/10/31	62	46.03	120	45.85	46.00	-58	20,013	-0.29%	大賣/
2022/10/28	114	44.96	54	45.19	43.85	60	19,532	0.31%	大買/
2022/10/27	28	42.81	26	44.42	44.95	2	19,120	0.01%
2022/10/26	0	0.00	42	42.54	40.90	-42	19,042	-0.22%
2022/10/25	67	43.28	23	43.68	42.50	44	19,151	0.23%
2022/10/24	58	45.57	56	45.67	44.50	2	19,007	0.01%
2022/10/21	123	45.16	123	45.02	43.65	0	18,686	0.00%	大買/大賣/
2022/10/20	64	44.99	94	44.08	45.10	-30	18,364	-0.16%
2022/10/19	79	46.61	67	46.67	46.35	12	18,002	0.07%
2022/10/18	88	46.43	51	47.17	46.85	37	17,609	0.21%
2022/10/17	91	44.72	93	45.84	47.20	-2	16,884	-0.01%
2022/10/14	0	0.00	93	43.09	44.00	-93	16,217	-0.57%
2022/10/13	134	42.70	43	41.42	40.00	91	16,103	0.57%	大買/
2022/10/12	4	43.83	4	43.99	44.25	0	15,821	0.00%
2022/10/11	6	42.95	47	43.03	43.00	-41	15,566	-0.26%
2022/10/07	52	45.07	16	45.26	45.05	36	15,324	0.23%
2022/10/06	137	46.18	137	46.43	46.05	0	14,887	0.00%	大買/大賣/
2022/10/05	119	46.35	144	46.36	44.40	-25	14,037	-0.18%	大買/大賣/
2022/10/04	68	44.19	105	44.07	45.80	-37	13,091	-0.28%	大賣/
2022/10/03	67	42.12	47	42.01	41.65	20	12,429	0.16%
2022/09/30	40	41.65	38	42.03	42.00	2	12,325	0.02%
2022/09/29	58	41.97	92	42.13	42.50	-34	12,145	-0.28%
2022/09/28	126	41.34	110.1	41.35	40.10	15.9	11,713	0.14%	大買/大賣/
2022/09/27	10	39.28	30	39.05	39.70	-20	11,055	-0.18%
2022/09/26	1	37.90	4	36.45	36.45	-3	11,094	-0.03%
2022/09/23	7	39.93	0	0.00	38.90	7	11,248	0.06%
2022/09/22	23	38.61	15	39.04	39.60	8	11,374	0.07%
2022/09/21	10	37.73	6	38.06	38.25	4	11,500	0.03%
2022/09/20	6	37.68	2	37.80	37.80	4	11,494	0.03%
2022/09/19	1	39.10	0	0.00	37.50	1	11,556	0.01%
2022/09/16	47	41.53	46	41.97	39.25	1	11,598	0.01%
2022/09/15	8	42.59	6	42.63	41.95	2	11,485	0.02%
2022/09/14	8	42.30	5	42.48	42.65	3	11,510	0.03%
2022/09/13	32	44.62	15	45.06	43.40	17	11,628	0.15%
2022/09/12	9	44.13	40	44.36	44.10	-31	11,539	-0.27%
2022/09/08	34	43.36	30	43.48	43.00	4	11,574	0.03%
2022/09/07	147	43.50	121	43.53	42.75	26	11,941	0.22%	大買/大賣/
2022/09/06	31	42.77	69	43.28	41.90	-38	11,433	-0.33%
2022/09/05	68	43.08	52	43.34	43.15	16	11,656	0.14%
2022/09/02	28	43.03	25	43.15	42.85	3	11,739	0.03%
2022/09/01	35	42.72	33	43.04	41.75	2	12,208	0.02%
2022/08/31	85	42.64	75	42.65	42.75	10	12,974	0.08%
2022/08/30	40	41.43	40	41.47	41.95	0	13,655	0.00%
2022/08/29	12	40.47	12	39.85	40.30	0	13,706	0.00%
2022/08/26	50	42.21	39	42.53	41.10	11	13,864	0.08%
2022/08/25	47	42.24	55	42.16	42.95	-8	13,788	-0.06%
2022/08/24	8	39.61	8	39.66	39.05	0	14,421	0.00%
2022/08/23	3	38.20	1	37.85	39.20	2	14,622	0.01%
2022/08/22	17	39.57	16	39.48	38.50	1	14,984	0.01%
2022/08/19	1	38.90	16	37.01	39.35	-15	15,048	-0.10%
2022/08/18	3	36.00	4	36.26	35.80	-1	15,560	-0.01%
2022/08/15	11	35.80	11	35.65	35.15	0	18,513	0.00%
2022/08/11	11	35.10	10	34.98	35.00	1	20,038	0.00%
2022/08/10	1	35.70	1	34.80	35.40	0	19,999	0.00%
2022/08/09	7	34.58	3	34.83	34.55	4	19,919	0.02%
2022/08/08	1	31.95	1	32.15	33.25	0	19,900	0.00%
2022/08/05	15	33.76	15	33.17	33.20	0	20,025	0.00%
2022/08/04	5	32.11	6	31.67	32.60	-1	20,077	0.00%
2022/08/03	1	34.80	17	33.71	33.00	-16	20,158	-0.08%
2022/08/02	35	35.52	19	34.75	33.95	16	20,260	0.08%
2022/08/01	21	34.51	23	34.02	35.55	-2	20,248	-0.01%
2022/07/29	3	33.30	7	32.54	33.65	-4	20,486	-0.02%
2022/07/28	0	0.00	2	31.85	31.75	-2	20,628	-0.01%
2022/07/27	2	31.35	0	0.00	31.70	2	20,668	0.01%
2022/07/26	8	32.04	6	31.62	31.55	2	20,805	0.01%
2022/07/25	6	32.96	2	33.28	32.70	4	20,901	0.02%
2022/07/22	17	33.95	17	35.02	33.95	0	20,911	0.00%
2022/07/21	25	34.33	6	34.41	34.75	19	20,877	0.09%
2022/07/20	0	0.00	2	32.55	32.80	-2	20,669	-0.01%
2022/07/19	0	0.00	13	32.94	32.95	-13	20,751	-0.06%
2022/07/18	4	32.45	7	32.57	32.95	-3	20,908	-0.01%
2022/07/15	15	31.74	5	31.71	32.15	10	21,217	0.05%
2022/07/14	2	30.50	4	31.40	31.60	-2	21,762	-0.01%
2022/07/13	2	31.00	2	31.30	31.00	0	21,939	0.00%
2022/07/12	8	31.10	18	31.11	30.10	-10	22,048	-0.05%
2022/07/11	24	33.25	32	32.93	33.20	-8	22,243	-0.04%
2022/07/08	26	33.76	13	33.17	33.10	13	22,337	0.06%
2022/07/07	0	0.00	3	32.53	32.80	-3	22,393	-0.01%
2022/07/06	1	32.80	3	32.62	31.45	-2	22,466	-0.01%
2022/07/05	3	32.73	1	33.95	33.35	2	22,456	0.01%
2022/07/04	3	33.03	44	32.92	33.00	-41	22,367	-0.18%
2022/07/01	39	38.40	53	39.38	34.95	-14	22,204	-0.06%
2022/06/30	103	39.52	38	39.62	38.80	65	21,963	0.30%	大買/
2022/06/29	11	39.05	13	39.08	39.85	-2	21,716	-0.01%
2022/06/28	2	38.00	0	0.00	38.30	2	21,509	0.01%
2022/06/27	0	0.00	6	39.09	39.15	-6	21,440	-0.03%
2022/06/24	4	37.35	5	38.10	37.25	-1	21,317	0.00%
2022/06/23	37	37.15	0	0.00	37.15	37	21,166	0.17%
2022/06/22	4	38.20	2	37.43	36.95	2	21,030	0.01%
2022/06/21	5	38.82	7	39.08	40.05	-2	20,891	-0.01%
2022/06/20	7	40.84	12	40.90	38.50	-5	20,685	-0.02%
2022/06/17	8	41.78	2	41.80	42.30	6	20,450	0.03%
2022/06/16	18	43.95	7	44.58	42.45	11	20,222	0.05%
2022/06/15	20	43.70	10	43.80	42.95	10	19,648	0.05%
2022/06/14	8	42.64	7	43.04	43.80	1	19,469	0.01%
2022/06/13	8	43.43	4	43.15	42.05	4	18,987	0.02%
2022/06/10	55	46.16	74	46.24	45.00	-19	18,756	-0.10%
2022/06/09	57.1	45.33	39	45.57	46.20	18.1	18,246	0.10%
2022/06/08	75	44.17	80	43.88	44.85	-5	17,410	-0.03%
2022/06/07	24	41.90	10	42.18	42.35	14	16,494	0.08%
2022/06/06	16	41.38	14	40.85	40.60	2	16,160	0.01%
2022/06/02	8	43.90	8	44.94	42.85	0	15,886	0.00%
2022/06/01	32	44.83	47	45.02	44.45	-15	15,334	-0.10%
2022/05/31	32	43.19	5	43.36	42.75	27	14,221	0.19%
2022/05/30	16	43.99	46	44.39	45.15	-30	13,913	-0.22%
2022/05/27	29	43.51	15	43.89	44.00	14	13,440	0.10%
2022/05/26	48	44.52	53	45.19	44.75	-5	12,892	-0.04%
2022/05/25	49	44.49	26	46.07	44.30	23	11,971	0.19%
2022/05/24	22	46.11	22	43.74	43.10	0	10,571	0.00%
2022/05/23	13	44.95	5	46.10	46.25	8	9,280	0.09%
2022/05/20	8	39.25	35	40.24	42.05	-27	8,880	-0.30%
2022/05/19	13	36.98	21	37.37	38.25	-8	7,899	-0.10%
2022/05/18	5	34.46	0	0.00	34.80	5	7,409	0.07%
2022/05/17	1	34.00	3	33.90	34.15	-2	7,415	-0.03%
2022/05/16	3	33.40	7	33.67	33.40	-4	7,434	-0.05%
2022/05/13	12	34.60	9	34.38	34.85	3	7,434	0.04%
2022/05/12	7	33.71	9	33.72	33.15	-2	7,281	-0.03%
2022/05/11	0	0.00	1	34.80	33.25	-1	7,139	-0.01%
2022/05/09	4	35.71	1	35.90	35.00	3	6,813	0.04%
2022/05/06	13	37.54	17	37.42	37.40	-4	6,635	-0.06%
2022/05/05	55	35.15	155	35.96	37.40	-100	6,103	-1.64%	大賣/
2022/05/04	90	35.38	4	34.30	34.00	86	5,819	1.48%
2022/05/03	1	35.70	1	35.90	35.40	0	5,729	0.00%
2022/04/29	10	35.57	11	34.92	35.65	-1	5,548	-0.02%
2022/04/28	10	32.65	4	33.55	32.45	6	5,403	0.11%
2022/04/27	0	0.00	1	33.55	32.60	-1	5,361	-0.02%
2022/04/26	45	36.36	42	36.87	33.15	3	5,292	0.06%
2022/04/25	2	35.35	0	0.00	35.10	2	5,275	0.04%
2022/04/22	62	37.40	62	37.88	37.60	0	5,230	0.00%
2022/04/21	110	38.13	111	37.80	38.10	-1	5,046	-0.02%	大買/大賣/
2022/04/20	49	37.96	55	37.73	38.40	-6	4,666	-0.13%
2022/04/19	40	35.63	21	35.61	35.65	19	4,051	0.47%
2022/04/18	2	33.65	2	32.80	32.45	0	3,787	0.00%
2022/04/14	1	33.60	2	34.28	35.00	-1	3,359	-0.03%
2022/04/12	0	0.00	2	30.95	31.00	-2	2,949	-0.07%
2022/04/11	0	0.00	17	27.99	28.90	-17	2,760	-0.62%
2022/04/08	0	0.00	2	27.50	27.80	-2	2,655	-0.08%
2022/04/07	1	25.60	0	0.00	25.30	1	2,591	0.04%
2022/04/01	0	0.00	3	26.50	26.50	-3	2,534	-0.12%
2022/03/31	0	0.00	10	27.00	26.85	-10	2,525	-0.40%
2022/03/30	0	0.00	1	27.15	27.15	-1	2,504	-0.04%
2022/03/29	1	25.70	0	0.00	26.00	1	2,472	0.04%
2022/03/24	19	28.24	0	0.00	28.10	19	2,376	0.80%
2022/03/17	0	0.00	17	28.37	29.05	-17	2,161	-0.79%
2022/03/16	2	26.45	3	26.90	26.90	-1	2,059	-0.05%
2022/03/14	10	28.33	0	0.00	27.60	10	1,980	0.50%
2022/03/11	7	28.81	3	28.10	28.60	4	1,780	0.22%
2022/03/10	3	26.85	1	28.10	26.85	2	1,679	0.12%
2022/03/08	0	0.00	6	25.74	25.80	-6	1,610	-0.37%
2022/03/07	1	27.60	0	0.00	27.50	1	1,575	0.06%
2022/03/04	1	28.85	5	28.25	28.60	-4	1,528	-0.26%
2022/03/03	5	27.40	0	0.00	27.80	5	1,452	0.34%
2022/03/01	5	27.65	0	0.00	27.65	5	1,326	0.38%
2022/02/18	5	26.80	1	28.90	27.50	4	1,085	0.37%
2022/02/17	0	0.00	1	26.80	26.80	-1	966	-0.10%
2022/02/15	1	25.70	1	26.50	24.75	0	778	0.00%
2022/02/07	4	22.90	0	0.00	22.80	4	619	0.65%
2022/01/20	2	22.90	0	0.00	22.95	2	569	0.35%
2022/01/13	3	21.40	0	0.00	21.40	3	263	1.14%
2022/01/11	2	21.95	0	0.00	22.00	2	258	0.77%
2022/01/10	3	22.70	0	0.00	22.50	3	254	1.18%
2021/12/13	15	20.87	0	0.00	20.65	15	162	9.25%
2021/12/10	14	20.69	0	0.00	20.55	14	160	8.70%
2021/12/08	10	20.40	0	0.00	20.40	10	154	6.48%
2021/12/07	0	0.00	3	21.05	20.95	-3	147	-2.04%
2021/11/26	3	19.20	0	0.00	19.00	3	119	2.50%
2021/09/13	0	0.00	1	19.40	19.55	-1	377	-0.26%
2021/08/23	1	19.75	0	0.00	19.60	1	374	0.27%
2021/08/09	0	0.00	7	21.13	21.05	-7	360	-1.94%
2021/07/15	3	23.07	0	0.00	22.70	3	245	1.22%
2021/07/12	4	22.90	0	0.00	22.65	4	219	1.82%
2021/04/14	0	0.00	10	21.77	22.00	-10	237	-4.21%
2021/03/22	10	23.40	0	0.00	22.90	10	207	4.82%
2021/03/15	0	0.00	5	24.25	23.90	-5	211	-2.37%
2021/03/12	11	23.31	6	23.50	23.40	5	205	2.44%
2020/11/27	0	0.00	3	26.65	27.25	-3	151	-1.98%
2020/11/26	3	25.35	0	0.00	25.35	3	94	3.17%
2020/07/23	1	24.50	0	0.00	24.75	1	366	0.27%
2020/06/10	0	0.00	4	28.50	28.65	-4	426	-0.94%
2020/05/15	1	31.30	0	0.00	31.30	1	407	0.25%
2020/05/11	2	34.20	8	33.94	33.45	-6	399	-1.50%
2020/05/08	5	31.40	0	0.00	32.60	5	361	1.38%
2020/05/07	5	31.20	0	0.00	31.10	5	345	1.45%
2020/04/16	0	0.00	3	29.25	30.55	-3	329	-0.91%
2020/04/07	3	25.10	0	0.00	25.50	3	357	0.84%
2019/11/07	0	0.00	1	35.80	35.80	-1	986	-0.10%
2019/10/31	0	0.00	2	39.20	40.00	-2	935	-0.21%
2019/10/29	1	37.65	1	38.45	38.90	0	888	0.00%
2019/10/28	1	36.50	0	0.00	37.65	1	850	0.12%
2019/10/25	0	0.00	1	36.50	37.60	-1	829	-0.12%
2019/10/16	1	33.70	0	0.00	33.00	1	782	0.13%
2019/10/04	1	34.65	0	0.00	34.55	1	758	0.13%
2019/09/19	1	39.20	0	0.00	39.20	1	629	0.16%
2019/09/17	0	0.00	1	34.20	33.45	-1	547	-0.18%