新盛力 (4931)-新光-台中券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	30.38	0	0.00	30.55	0.1	462	0.02%
2024/05/09	0.1	31.40	0	0.00	31.00	0.1	456	0.01%
2024/05/07	1	31.30	0	0.00	31.30	1	455	0.22%
2024/05/06	2	32.00	0	0.00	31.80	2	455	0.44%
2024/04/30	4	32.93	4	32.60	32.50	0	452	0.00%
2024/04/29	0	0.00	5	31.80	31.85	-5	441	-1.13%
2024/04/26	5	31.35	0	0.00	31.35	5	441	1.13%
2024/04/25	0	0.00	4	31.32	31.30	-4	442	-0.91%
2024/04/24	1	31.55	1	31.60	31.55	0	442	0.00%
2024/04/23	11	31.82	2	31.65	31.60	9	446	2.02%
2024/04/22	0	32.20	2	32.20	31.70	-2	464	-0.43%
2024/04/19	4	31.78	2	32.65	31.90	2	461	0.44%
2024/04/18	4	34.14	13	34.19	34.10	-9	447	-2.01%
2024/04/17	24	33.73	1.1	33.80	33.75	22.9	434	5.27%
2024/04/16	1	32.80	4	32.89	33.00	-3	427	-0.70%
2024/04/15	12	33.55	3	33.78	33.60	9	413	2.17%
2024/04/12	3	33.15	2	33.38	33.10	1	401	0.25%
2024/04/11	0	0.00	3	32.72	32.55	-3	385	-0.78%
2024/04/10	1	32.75	1	32.60	32.70	0	383	0.00%
2024/04/09	2	32.70	4	32.35	32.50	-2	379	-0.53%
2024/04/08	6	32.10	1	32.10	32.45	5	375	1.33%
2024/04/03	1	32.30	1	31.90	32.05	0	375	0.00%
2024/04/01	7	32.84	15	31.91	31.90	-8	371	-2.15%
2024/03/29	3	33.27	2	33.58	32.75	1	363	0.28%
2024/03/27	1	32.75	3	32.25	32.70	-2	349	-0.57%
2024/03/26	15	31.50	2	31.30	31.30	13	332	3.91%
2024/03/25	3	32.18	0	0.00	31.95	3	330	0.91%
2024/03/22	5	31.32	2	31.60	32.10	3	321	0.93%
2024/03/21	0	30.70	0	0.00	30.60	0	313	0.00%
2024/03/20	0	0.00	20	30.65	30.45	-20	315	-6.34%
2024/03/19	0	30.60	0	0.00	30.45	0	319	0.00%
2024/03/18	0	30.33	0	0.00	30.50	0	321	0.00%
2024/03/15	1	30.50	0	0.00	30.20	1	324	0.31%
2024/03/13	0	0.00	1	30.60	30.20	-1	317	-0.31%
2024/03/12	0	31.20	0	0.00	31.25	0	318	0.00%
2024/03/08	2	30.50	0	0.00	30.15	2	324	0.62%
2024/03/07	0	31.95	0	0.00	31.10	0	324	0.00%
2024/03/06	0	0.00	25	31.90	31.90	-25	323	-7.72%
2024/03/04	0	31.90	0	0.00	31.80	0	329	0.00%
2024/03/01	0	31.78	0	0.00	31.50	0	333	0.00%
2024/02/27	2	31.13	0	0.00	31.10	2	346	0.58%
2024/02/26	0	32.10	0	0.00	31.75	0	357	0.00%
2024/02/23	0	32.50	1	32.10	31.90	-1	377	-0.26%
2024/02/22	0	32.40	0	0.00	32.40	0	419	0.00%
2024/02/21	0	0.00	14	32.90	32.85	-14	530	-2.64%
2024/02/20	0	32.55	0	0.00	32.15	0	591	0.00%
2024/02/19	2.1	32.70	8	32.60	32.60	-5.9	587	-1.01%
2024/02/16	2	31.40	3	31.73	31.90	-1	580	-0.17%
2024/02/15	0	31.05	3	31.23	31.20	-3	574	-0.52%
2024/02/05	0	0.00	1	29.70	29.85	-1	562	-0.18%
2024/02/02	0	29.95	0	0.00	29.95	0	566	0.00%
2024/01/31	0	31.00	0	0.00	30.20	0	568	0.00%
2024/01/30	6	30.13	0	0.00	29.95	6	567	1.06%
2024/01/29	0	0.00	0	30.00	30.25	0	566	0.00%
2024/01/26	1	29.80	0	0.00	29.35	1	562	0.18%
2024/01/25	0	0.00	4	29.94	29.80	-4	562	-0.71%
2024/01/24	0	30.75	0	0.00	30.30	0	562	0.00%
2024/01/19	0	0.00	1	29.35	29.25	-1	565	-0.18%
2024/01/17	1	30.00	0	0.00	29.80	1	566	0.18%
2024/01/16	1	31.45	1	31.15	31.10	0	560	0.00%
2024/01/15	0	0.00	1	29.45	29.75	-1	545	-0.18%
2024/01/12	0	29.25	1	29.10	29.15	-1	552	-0.18%
2024/01/11	3.1	29.28	0	0.00	29.10	3.1	553	0.55%
2024/01/10	0	0.00	0.1	29.40	29.10	-0.1	559	-0.02%
2024/01/09	0.1	29.70	0	0.00	29.40	0.1	562	0.01%
2024/01/05	1	29.80	0	0.00	29.80	1	565	0.18%
2024/01/04	0.1	29.80	0	0.00	29.85	0.1	566	0.01%
2024/01/03	0	0.00	1	30.40	30.25	-1	571	-0.18%
2023/12/29	2	30.35	0	0.00	30.15	2	573	0.35%
2023/12/28	0	0.00	6	30.62	30.60	-6	573	-1.05%
2023/12/27	6	30.90	1	30.90	30.75	5	574	0.87%
2023/12/25	0	30.90	0	0.00	30.70	0	573	0.00%
2023/12/22	0.1	31.20	1	31.25	31.10	-1	568	-0.17%
2023/12/20	0	31.60	0	0.00	31.75	0	589	0.00%
2023/12/19	1	31.60	0	0.00	31.10	1	592	0.17%
2023/12/18	8	31.10	2	31.15	31.05	6	594	1.01%
2023/12/15	3	31.62	2	31.55	31.45	1	594	0.17%
2023/12/14	2	32.00	0	0.00	31.60	2	597	0.33%
2023/12/13	1	31.80	1	31.80	31.50	0	594	0.00%
2023/12/12	32	32.16	0	0.00	31.75	32	595	5.37%
2023/12/11	1	32.35	2	32.25	32.30	-1	598	-0.17%
2023/12/08	2	32.48	1	32.50	32.35	1	606	0.16%
2023/12/07	13	32.22	8	32.40	32.45	5	611	0.82%
2023/12/06	5	32.65	15	32.85	32.70	-10	617	-1.62%
2023/12/05	7	33.01	5	32.97	32.70	2	667	0.30%
2023/12/04	0	33.20	0	0.00	33.50	0	686	0.00%
2023/12/01	0	32.80	4	33.36	33.00	-4	684	-0.58%
2023/11/30	4	32.80	24	33.19	32.80	-20	685	-2.92%
2023/11/29	5	33.70	1	33.55	33.15	4	686	0.58%
2023/11/28	14	33.29	0	0.00	33.40	14	683	2.05%
2023/11/27	17	32.77	2.1	32.65	32.65	14.9	682	2.19%
2023/11/24	2	33.55	2	33.08	33.00	0	680	0.00%
2023/11/22	1	33.70	1	33.85	33.70	0	666	0.00%
2023/11/21	22	34.99	23	34.77	34.45	-1	647	-0.15%
2023/11/20	40.1	34.49	31	35.08	35.20	9.1	606	1.50%
2023/11/17	9	31.78	11	32.54	33.10	-2	498	-0.40%
2023/11/14	0	0.00	2	29.20	29.15	-2	455	-0.44%
2023/11/10	2.3	29.00	11	28.90	28.65	-8.8	468	-1.87%
2023/11/09	8	29.64	19	29.50	29.50	-11	469	-2.35%
2023/11/07	2	30.20	0	0.00	30.25	2	486	0.41%
2023/11/06	0	0.00	3	30.38	30.50	-3	501	-0.60%
2023/11/03	2	29.85	0	0.00	29.85	2	509	0.39%
2023/10/31	0.1	29.26	0	0.00	29.10	0.1	567	0.02%
2023/10/27	0	30.05	0	0.00	30.05	0	587	0.00%
2023/10/26	0.1	30.40	1	30.30	30.20	-0.9	603	-0.15%
2023/10/23	0	0.00	14	30.45	30.05	-14	680	-2.06%
2023/10/20	6	29.80	9	29.75	29.80	-3	696	-0.43%
2023/10/18	3	30.35	1	30.40	30.35	2	724	0.28%
2023/10/16	0	32.85	0	0.00	32.25	0	763	0.00%
2023/10/13	2	33.25	0	0.00	32.60	2	792	0.25%
2023/10/06	2	33.10	0	0.00	33.15	2	846	0.24%
2023/10/04	0	0.00	31	33.23	33.00	-31	865	-3.58%
2023/09/26	0	33.90	2	33.75	33.65	-2	931	-0.21%
2023/09/25	7	34.34	3	34.13	34.00	4	942	0.42%
2023/09/21	0	32.20	0	0.00	32.05	0	946	0.00%
2023/09/20	0.1	32.60	0	0.00	32.45	0.1	949	0.01%
2023/09/14	25	33.70	0	0.00	33.60	25	971	2.57%
2023/09/13	0	0.00	12	33.05	33.30	-12	978	-1.23%
2023/09/11	2	32.07	2	32.28	32.20	0	991	0.00%
2023/09/08	3	32.13	31.1	32.24	32.05	-28.1	995	-2.82%
2023/09/07	2.1	35.69	10	35.77	35.45	-7.9	959	-0.82%
2023/09/05	1	35.20	0	0.00	34.90	1	989	0.10%
2023/09/04	6	34.78	1	34.50	34.80	5	1,086	0.46%
2023/09/01	15	34.45	0	0.00	34.40	15	1,158	1.29%
2023/08/31	1	34.45	3	34.65	34.50	-2	1,470	-0.14%
2023/08/30	3	34.25	4	34.05	34.25	-1	1,751	-0.06%
2023/08/29	6	33.49	4	33.44	33.80	2	1,773	0.11%
2023/08/28	39	33.39	0	0.00	33.40	39	1,792	2.18%
2023/08/25	5	33.40	5	33.90	34.00	0	1,810	0.00%
2023/08/24	0	34.50	3	33.70	33.70	-3	1,833	-0.16%
2023/08/23	3	34.10	0	0.00	34.05	3	1,855	0.16%
2023/08/22	0	0.00	0	34.10	33.80	0	1,907	0.00%
2023/08/21	5	33.85	5	34.45	34.55	0	1,939	0.00%
2023/08/18	8	34.69	1	33.75	33.75	7	1,979	0.35%
2023/08/17	0	0.00	0	34.00	34.60	0	2,036	0.00%
2023/08/16	1	34.30	0	0.00	34.20	1	2,091	0.05%
2023/08/14	6.1	34.37	15	33.35	33.65	-8.9	2,402	-0.37%
2023/08/11	0	35.50	0	0.00	35.25	0	2,406	0.00%
2023/08/10	0	0.00	12	35.29	35.40	-12	2,427	-0.49%
2023/08/09	0	36.00	5	35.80	36.05	-5	2,424	-0.21%
2023/08/08	47	36.24	48	36.74	35.80	-1	2,443	-0.04%
2023/08/07	5	38.05	6	38.43	38.30	-1	2,435	-0.04%
2023/08/04	6	38.60	12	38.84	38.60	-6	2,456	-0.24%
2023/08/02	18	39.09	17	39.53	38.90	1	2,540	0.04%
2023/08/01	10	39.64	9	40.13	39.45	1	2,539	0.04%
2023/07/31	7	39.55	8	39.20	39.20	-1	2,534	-0.04%
2023/07/28	6	39.18	3	39.40	39.30	3	2,525	0.12%
2023/07/27	1	40.15	6	39.84	39.75	-5	2,528	-0.20%
2023/07/26	35	39.96	82	40.34	39.85	-47	2,514	-1.87%
2023/07/25	6	38.78	8	38.14	38.90	-2	2,473	-0.08%
2023/07/24	10	37.25	49	37.14	37.55	-39	2,471	-1.58%
2023/07/21	9	38.78	9.5	39.20	38.80	-0.5	2,470	-0.02%
2023/07/20	1	39.10	8	39.17	39.50	-7	2,506	-0.28%
2023/07/19	39	39.08	23	38.84	38.60	16	2,534	0.63%
2023/07/18	29	40.16	7	39.92	40.00	22	2,806	0.78%
2023/07/17	0	41.10	3	40.57	41.35	-3	2,950	-0.10%
2023/07/14	0	0.00	20	40.98	40.70	-20	2,957	-0.68%
2023/07/13	26.1	40.65	10	41.03	40.60	16.1	2,983	0.54%
2023/07/12	3	41.85	8	42.01	41.80	-5	3,007	-0.17%
2023/07/11	3.1	42.11	3.2	42.69	42.05	-0.1	3,017	0.00%
2023/07/10	9	44.11	4	44.08	43.80	5	3,025	0.17%
2023/07/07	1	44.35	1	44.20	44.30	0	3,032	0.00%
2023/07/06	1.1	45.50	1	46.05	45.35	0.1	3,024	0.00%
2023/07/05	21	45.81	0	0.00	45.80	21	3,024	0.69%
2023/07/04	9	45.89	3	46.00	45.80	6	3,031	0.20%
2023/07/03	2.3	46.16	1	46.15	46.10	1.3	3,052	0.04%
2023/06/30	0	0.00	3	46.03	46.10	-3	3,063	-0.10%
2023/06/29	0	0.00	2	45.35	45.15	-2	3,075	-0.07%
2023/06/28	2	44.90	2	45.40	44.80	0	3,100	0.00%
2023/06/27	3.1	45.20	2	44.88	44.85	1.1	3,114	0.04%
2023/06/26	2	44.98	0	0.00	44.85	2	3,114	0.06%
2023/06/21	1	45.40	0.5	45.20	45.10	0.5	3,115	0.02%
2023/06/19	1	45.10	0	0.00	45.20	1	3,140	0.03%
2023/06/16	2	45.48	2	45.68	45.60	0	3,148	0.00%
2023/06/15	1	45.35	5	45.18	45.10	-4	3,153	-0.13%
2023/06/13	2	45.05	7	45.05	45.00	-5	3,180	-0.16%
2023/06/12	1	44.70	12	44.99	44.80	-11	3,194	-0.34%
2023/06/09	32	45.51	11.1	45.55	45.65	20.9	3,182	0.66%
2023/06/08	16	45.28	17.1	45.27	45.15	-1.1	3,190	-0.03%
2023/06/07	7.1	48.74	13	48.73	48.00	-5.9	3,131	-0.19%
2023/06/06	85.3	50.58	131	50.27	48.55	-45.8	3,109	-1.47%	大賣/
2023/06/05	80.5	51.29	69.5	50.61	52.50	11	2,854	0.38%
2023/06/02	10	48.14	21	48.25	47.80	-11	2,656	-0.41%
2023/06/01	10	47.86	5.1	47.75	47.70	4.9	2,702	0.18%
2023/05/31	3	48.22	8	48.19	48.20	-5	2,712	-0.18%
2023/05/30	20	47.68	2	47.75	47.65	18	2,716	0.66%
2023/05/29	7	47.59	13	47.88	47.80	-6	2,746	-0.22%
2023/05/26	11	47.16	8	47.69	46.85	3	2,754	0.11%
2023/05/25	8	48.61	6	48.64	48.25	2	2,728	0.07%
2023/05/24	10	48.54	7	48.74	48.60	3	2,775	0.11%
2023/05/23	35	48.99	38	48.47	48.10	-3	2,944	-0.10%
2023/05/22	17.4	48.36	20	47.82	48.70	-2.6	2,921	-0.09%
2023/05/19	45.1	48.34	40	47.54	47.15	5.1	2,899	0.17%
2023/05/18	51.1	48.26	41.1	48.22	48.00	10	2,796	0.36%
2023/05/17	1	46.10	12	46.29	46.20	-11	2,692	-0.41%
2023/05/16	6	46.28	5	46.05	45.60	1	2,792	0.04%
2023/05/15	1.2	44.85	0	0.00	45.05	1.2	3,029	0.04%
2023/05/12	10.2	45.61	13	45.40	45.75	-2.8	3,489	-0.08%
2023/05/11	13	44.80	5	45.28	43.95	8	3,781	0.21%
2023/05/10	5	46.26	4	46.33	45.75	1	3,852	0.03%
2023/05/09	29.2	46.53	26	46.45	45.80	3.2	3,887	0.08%
2023/05/08	1	45.00	1	45.00	44.65	0	3,822	0.00%
2023/05/05	0	45.00	6.2	44.82	44.75	-6.2	3,850	-0.16%
2023/05/04	1	44.95	1	44.90	44.85	0	3,891	0.00%
2023/05/03	0	0.00	0.3	44.90	44.85	-0.3	3,990	-0.01%
2023/05/02	1	45.25	0	0.00	45.30	1	4,119	0.02%
2023/04/28	3	44.80	0	0.00	44.80	3	4,150	0.07%
2023/04/27	2.1	44.38	2	45.05	44.60	0.1	4,164	0.00%
2023/04/26	3	44.03	8	44.48	44.40	-5	4,181	-0.12%
2023/04/25	17	45.92	4.5	45.38	45.05	12.5	4,203	0.30%
2023/04/24	12	46.82	12.7	46.78	46.95	-0.7	4,200	-0.02%
2023/04/21	170.2	49.57	167.2	49.47	47.80	3.1	4,222	0.07%	大買/大賣/
2023/04/20	114	48.98	114.5	48.84	49.15	-0.5	3,992	-0.01%	大買/大賣/
2023/04/19	9.2	46.93	17.1	47.44	47.45	-8	3,886	-0.21%
2023/04/18	13.2	47.24	6	47.11	46.95	7.2	3,902	0.18%
2023/04/17	10	47.53	31	47.45	47.90	-21	3,911	-0.54%
2023/04/14	2	45.90	0	0.00	45.40	2	3,918	0.05%
2023/04/13	31	46.21	1	45.80	45.80	30	3,937	0.76%
2023/04/12	3	47.02	10	47.20	46.95	-7	3,960	-0.18%
2023/04/11	12	46.46	1	46.55	46.45	11	3,989	0.28%
2023/04/10	1	47.50	1	46.85	46.70	0	4,038	0.00%
2023/04/07	10.3	47.36	4	47.48	47.10	6.3	4,091	0.15%
2023/04/06	13.2	47.47	17	47.65	47.90	-3.8	4,104	-0.09%
2023/03/31	1.1	46.90	14	47.33	46.90	-12.9	4,139	-0.31%
2023/03/30	30	47.11	21	47.19	47.15	9	4,185	0.22%
2023/03/29	12	46.55	8	46.67	46.65	4	4,292	0.09%
2023/03/28	10	46.09	15	45.37	45.30	-5	4,371	-0.11%
2023/03/27	6	46.70	4	46.66	46.45	2	4,443	0.05%
2023/03/24	8	46.21	6	46.58	46.45	2	4,549	0.04%
2023/03/23	1	46.30	2	46.25	46.10	-1	4,777	-0.02%
2023/03/22	3.2	47.03	3	47.20	46.50	0.2	4,822	0.01%
2023/03/21	5	46.44	9	46.35	46.35	-4	4,843	-0.08%
2023/03/20	4	45.46	1	44.65	45.85	3	4,870	0.06%
2023/03/17	4	44.49	0	0.00	44.80	4	4,909	0.08%
2023/03/16	7	44.39	4	44.11	43.90	3	4,992	0.06%
2023/03/15	13.1	45.53	7	46.32	45.05	6.1	5,128	0.12%
2023/03/14	9	45.82	38	45.86	45.60	-29	5,250	-0.55%
2023/03/13	4.1	46.05	11	45.60	45.65	-6.9	5,350	-0.13%
2023/03/10	31.1	46.70	14	47.19	46.50	17.1	5,464	0.31%
2023/03/09	18.1	48.95	7	48.69	48.50	11.1	5,713	0.19%
2023/03/08	5.2	49.08	19.1	49.46	49.65	-13.9	6,146	-0.23%
2023/03/07	61.7	49.81	39.1	49.63	48.90	22.7	6,584	0.34%
2023/03/06	16.3	48.86	93.5	48.26	49.20	-77.2	6,680	-1.16%
2023/03/03	11	47.04	26	47.12	46.95	-15	6,748	-0.22%
2023/03/02	6	46.45	5	46.56	46.40	1	6,874	0.01%
2023/03/01	77.3	46.53	5	46.18	46.10	72.3	7,044	1.03%
2023/02/24	33	48.12	20	48.03	47.75	13	7,402	0.18%
2023/02/23	14	48.92	4	48.75	48.75	10	7,711	0.13%
2023/02/22	17.1	48.80	9	48.58	48.50	8.1	8,173	0.10%
2023/02/21	36	50.91	27.4	50.96	50.60	8.6	8,289	0.10%
2023/02/20	4	49.43	6	49.34	49.50	-2	8,296	-0.02%
2023/02/17	9.1	49.03	23	48.85	49.10	-13.9	8,798	-0.16%
2023/02/16	3	49.23	5	49.03	49.30	-2	9,004	-0.02%
2023/02/15	30	49.09	17	48.90	48.55	13	9,390	0.14%
2023/02/14	38.1	48.94	16.5	49.00	48.45	21.7	9,741	0.22%
2023/02/13	73.1	51.25	63.1	50.94	50.10	10.1	10,316	0.10%
2023/02/10	83.2	51.53	76	51.71	51.10	7.2	10,707	0.07%
2023/02/09	100.2	48.65	89.1	48.48	48.65	11.1	11,927	0.09%
2023/02/08	18	46.86	22	46.73	45.90	-4	12,699	-0.03%
2023/02/07	15	46.34	9	46.44	46.30	6	13,526	0.04%
2023/02/06	7	45.10	10	44.95	45.10	-3	14,926	-0.02%
2023/02/03	10.1	45.59	6.1	45.21	44.90	4.1	15,698	0.03%
2023/02/02	11.1	46.24	13	46.17	46.30	-1.9	16,203	-0.01%
2023/02/01	34.1	46.48	36.1	46.29	46.15	-2	16,653	-0.01%
2023/01/31	28	45.87	17	45.20	46.40	11	16,819	0.07%
2023/01/30	4	43.20	19	43.40	43.15	-15	16,874	-0.09%
2023/01/17	20	42.26	7	42.34	42.30	13	17,126	0.08%
2023/01/16	8.1	41.83	22	41.74	42.00	-13.9	17,478	-0.08%
2023/01/13	21	41.54	19.2	41.79	41.40	1.8	17,827	0.01%
2023/01/12	9.5	42.36	9	42.68	42.00	0.5	18,213	0.00%
2023/01/11	24	42.70	38	42.99	43.15	-14	18,617	-0.08%
2023/01/10	36	43.39	37	43.00	42.65	-1	19,417	-0.01%
2023/01/09	29	43.53	20.7	43.47	43.45	8.3	20,366	0.04%
2023/01/06	18.1	44.12	17.3	43.91	43.85	0.8	20,461	0.00%
2023/01/05	13	45.94	16	44.64	44.35	-3	20,747	-0.01%
2023/01/04	13	46.00	22.1	46.27	45.85	-9.1	21,028	-0.04%
2023/01/03	12	45.22	13	45.19	45.50	-1	21,281	0.00%
2022/12/30	17.2	44.52	16.1	44.95	44.80	1.1	21,770	0.01%
2022/12/29	8	43.69	7	44.22	44.90	1	22,646	0.00%
2022/12/28	10.5	44.52	16	45.11	44.20	-5.5	23,650	-0.02%
2022/12/27	12	45.86	8	45.62	45.30	4	24,351	0.02%
2022/12/26	7.1	46.74	6	46.65	46.15	1.1	24,560	0.00%
2022/12/23	11	47.14	16	46.88	47.20	-5	24,821	-0.02%
2022/12/22	18	46.90	15	47.05	46.55	3	25,295	0.01%
2022/12/21	42	48.24	31.4	47.63	46.95	10.7	26,034	0.04%
2022/12/20	28	50.95	30	51.16	49.05	-2	26,073	-0.01%
2022/12/19	57.1	52.33	23	52.37	51.80	34.1	26,055	0.13%
2022/12/16	21	53.03	30.1	53.02	53.10	-9.1	26,093	-0.03%
2022/12/15	66	52.81	80.2	53.25	53.20	-14.2	26,077	-0.05%
2022/12/14	8	50.66	4	50.80	50.80	4	25,943	0.02%
2022/12/13	19	50.99	16	50.81	50.10	3	25,995	0.01%
2022/12/12	10	50.75	13	50.74	50.70	-3	26,079	-0.01%
2022/12/09	24.1	51.22	10.3	51.03	50.60	13.8	26,300	0.05%
2022/12/08	32.1	51.17	36	51.12	51.20	-4	26,408	-0.02%
2022/12/07	30.3	52.35	30	52.03	50.50	0.3	26,426	0.00%
2022/12/06	60	54.00	55	53.42	53.20	5	26,607	0.02%
2022/12/05	20	53.40	14	53.22	53.10	6	26,694	0.02%
2022/12/02	39.3	54.52	26.6	54.40	53.90	12.7	26,841	0.05%
2022/12/01	52.3	55.23	91	55.15	54.20	-38.7	27,484	-0.14%
2022/11/30	116	55.96	65.4	55.55	54.80	50.6	27,478	0.18%	大買/
2022/11/29	127.2	55.01	140	54.88	56.70	-12.8	27,194	-0.05%	大買/大賣/
2022/11/28	78	52.82	115.1	52.84	53.60	-37.1	26,958	-0.14%	大賣/
2022/11/25	61	53.11	23	52.92	52.50	38	26,952	0.14%
2022/11/24	36.1	53.72	37	53.25	53.80	-0.9	27,092	0.00%
2022/11/23	44.6	53.06	67	53.28	52.80	-22.4	27,235	-0.08%
2022/11/22	120	53.97	104	54.16	53.10	16	27,187	0.06%	大買/大賣/
2022/11/21	50	54.21	35	54.81	54.10	15	27,447	0.05%
2022/11/18	142.2	54.48	182	54.53	53.40	-39.8	27,657	-0.14%	大買/大賣/
2022/11/17	82	53.33	70	53.30	52.90	12	27,353	0.04%
2022/11/16	55.3	52.24	39	52.48	53.00	16.3	27,302	0.06%
2022/11/15	225	54.25	182	54.19	53.60	43	27,611	0.16%	大買/大賣/
2022/11/14	47	52.00	69.3	51.87	52.70	-22.3	27,488	-0.08%
2022/11/11	131	53.25	144.4	53.17	51.60	-13.4	27,383	-0.05%	大買/大賣/
2022/11/10	192.2	52.82	213.5	52.79	52.80	-21.3	27,008	-0.08%	大買/大賣/
2022/11/09	250	53.29	235	53.47	52.00	15	26,633	0.06%	大買/大賣/
2022/11/08	226.7	55.58	190.6	55.36	53.00	36.1	26,009	0.14%	大買/大賣/
2022/11/07	513.5	58.08	501	57.65	57.00	12.5	25,403	0.05%	大買/大賣/
2022/11/04	420	53.65	562	53.90	56.10	-142	23,841	-0.60%	大買/大賣/鉅額交易
2022/11/03	271.1	51.07	303	51.01	51.00	-31.9	22,899	-0.14%	大買/大賣/
2022/11/02	805	51.02	652	51.22	50.30	153	22,147	0.69%	大買/大賣/鉅額交易
2022/11/01	279	47.92	366.2	47.79	49.10	-87.2	20,718	-0.42%	大買/大賣/
2022/10/31	310	46.21	257.1	45.88	46.00	52.9	20,013	0.26%	大買/大賣/
2022/10/28	134	45.04	129.2	44.81	43.85	4.8	19,532	0.02%	大買/大賣/
2022/10/27	34	42.95	53	43.22	44.95	-19	19,120	-0.10%
2022/10/26	30.1	42.26	33	41.92	40.90	-2.9	19,042	-0.02%
2022/10/25	155.2	43.48	96	43.43	42.50	59.2	19,151	0.31%	大買/
2022/10/24	164.1	45.64	164	45.21	44.50	0.1	19,007	0.00%	大買/大賣/
2022/10/21	141	45.15	193	44.63	43.65	-52	18,686	-0.28%	大買/大賣/
2022/10/20	236.4	44.85	198	44.67	45.10	38.4	18,364	0.21%	大買/大賣/
2022/10/19	226.2	46.80	223	46.68	46.35	3.2	18,002	0.02%	大買/大賣/
2022/10/18	368.2	47.17	408	46.97	46.85	-39.8	17,609	-0.23%	大買/大賣/
2022/10/17	459	45.37	386.3	45.23	47.20	72.8	16,884	0.43%	大買/大賣/
2022/10/14	32	43.28	92	43.48	44.00	-60	16,217	-0.37%
2022/10/13	100.1	42.65	68.4	41.57	40.00	31.7	16,103	0.20%
2022/10/12	88	43.87	86.2	44.08	44.25	1.8	15,821	0.01%
2022/10/11	57	43.48	120.3	43.19	43.00	-63.3	15,566	-0.41%	大賣/
2022/10/07	261	45.44	239	45.31	45.05	22	15,324	0.14%	大買/大賣/
2022/10/06	505	46.14	474	46.28	46.05	31	14,887	0.21%	大買/大賣/
2022/10/05	380.5	46.58	357.7	46.30	44.40	22.8	14,037	0.16%	大買/大賣/
2022/10/04	443.1	43.82	431.5	44.50	45.80	11.5	13,091	0.09%	大買/大賣/
2022/10/03	181.2	41.95	190.3	41.80	41.65	-9.1	12,429	-0.07%	大買/大賣/
2022/09/30	123	41.67	106	41.44	42.00	17	12,325	0.14%	大買/大賣/
2022/09/29	245.1	41.90	255	41.99	42.50	-10	12,145	-0.08%	大買/大賣/
2022/09/28	218.3	41.02	218	41.05	40.10	0.3	11,713	0.00%	大買/大賣/
2022/09/27	22	38.13	70	37.68	39.70	-48	11,055	-0.43%
2022/09/26	20	37.23	7	37.30	36.45	13	11,094	0.12%
2022/09/23	54.1	39.19	70	39.16	38.90	-15.9	11,248	-0.14%
2022/09/22	24	39.31	48	38.44	39.60	-24	11,374	-0.21%
2022/09/21	27	38.03	21	37.93	38.25	6	11,500	0.05%
2022/09/20	15	37.74	8	37.79	37.80	7	11,494	0.06%
2022/09/19	22	37.97	29	37.86	37.50	-7	11,556	-0.06%
2022/09/16	91	40.52	70	40.21	39.25	21	11,598	0.18%
2022/09/15	26	42.58	27	42.88	41.95	-1	11,485	-0.01%
2022/09/14	27	42.35	16	42.33	42.65	11	11,510	0.10%
2022/09/13	79	44.69	56	45.02	43.40	23	11,628	0.20%
2022/09/12	53	43.79	50.6	43.96	44.10	2.4	11,539	0.02%
2022/09/08	86	43.33	103	43.42	43.00	-17	11,574	-0.15%	大賣/
2022/09/07	419.3	43.64	439	43.58	42.75	-19.7	11,941	-0.16%	大買/大賣/
2022/09/06	54	42.77	44	42.58	41.90	10	11,433	0.09%
2022/09/05	15	42.82	36.1	42.79	43.15	-21.1	11,656	-0.18%
2022/09/02	59.1	42.91	61	43.14	42.85	-1.9	11,739	-0.02%
2022/09/01	47	42.59	43.1	42.39	41.75	3.9	12,208	0.03%
2022/08/31	60.3	42.70	42	42.76	42.75	18.3	12,974	0.14%
2022/08/30	64	41.45	69	41.61	41.95	-5	13,655	-0.04%
2022/08/29	26	40.27	28	40.72	40.30	-2	13,706	-0.01%
2022/08/26	152.2	42.67	140.1	42.16	41.10	12.1	13,864	0.09%	大買/大賣/
2022/08/25	195	40.83	159.1	41.80	42.95	35.9	13,788	0.26%	大買/大賣/
2022/08/24	34.2	39.67	50.1	39.55	39.05	-15.9	14,421	-0.11%
2022/08/23	59.1	38.31	61.2	38.13	39.20	-2.1	14,622	-0.01%
2022/08/22	121.2	39.71	95.1	39.80	38.50	26.1	14,984	0.17%	大買/
2022/08/19	125.1	37.90	123.1	38.54	39.35	2	15,048	0.01%	大買/大賣/
2022/08/18	47.1	35.85	66.3	35.93	35.80	-19.2	15,560	-0.12%
2022/08/17	16	34.92	17	35.31	35.50	-1	16,850	-0.01%
2022/08/16	4	35.26	3	35.10	34.70	1	18,118	0.01%
2022/08/15	13	35.38	18	35.49	35.15	-5	18,513	-0.03%
2022/08/12	15	34.56	20	34.85	34.50	-5	19,478	-0.03%
2022/08/11	75	35.34	39	34.83	35.00	36	20,038	0.18%
2022/08/10	26.3	35.36	47	35.16	35.40	-20.7	19,999	-0.10%
2022/08/09	30	34.61	70	34.59	34.55	-40	19,919	-0.20%
2022/08/08	3	32.43	1	32.80	33.25	2	19,900	0.01%
2022/08/05	6	33.41	9	33.70	33.20	-3	20,025	-0.01%
2022/08/04	19	32.29	20	32.42	32.60	-1	20,077	0.00%
2022/08/03	24	33.84	9	34.01	33.00	15	20,158	0.07%
2022/08/02	61	35.25	47	34.64	33.95	14	20,260	0.07%
2022/08/01	132	35.81	136	35.51	35.55	-4	20,248	-0.02%	大買/大賣/
2022/07/29	33	33.67	45	33.31	33.65	-12	20,486	-0.06%
2022/07/28	7	31.73	5	31.93	31.75	2	20,628	0.01%
2022/07/27	20	31.32	17	31.38	31.70	3	20,668	0.01%
2022/07/26	11	31.64	61	31.72	31.55	-50	20,805	-0.24%
2022/07/25	18	33.10	30	32.85	32.70	-12	20,901	-0.06%
2022/07/22	68.1	34.80	29	34.44	33.95	39.1	20,911	0.19%
2022/07/21	122	34.49	99	34.72	34.75	23	20,877	0.11%	大買/
2022/07/20	9	33.03	11	33.14	32.80	-2	20,669	-0.01%
2022/07/19	20	32.89	20	33.02	32.95	0	20,751	0.00%
2022/07/18	20	32.47	17	32.53	32.95	3	20,908	0.01%
2022/07/15	12	31.45	22	31.86	32.15	-10	21,217	-0.05%
2022/07/14	30	31.50	28.1	31.10	31.60	1.9	21,762	0.01%
2022/07/13	48.1	31.33	34	31.18	31.00	14.1	21,939	0.06%
2022/07/12	40	31.32	55	30.83	30.10	-15	22,048	-0.07%
2022/07/11	18	32.83	27	33.08	33.20	-9	22,243	-0.04%
2022/07/08	45	33.52	34.1	33.46	33.10	10.9	22,337	0.05%
2022/07/07	135	32.51	59	32.05	32.80	76	22,393	0.34%	大買/
2022/07/06	38	32.29	154	31.68	31.45	-116	22,466	-0.52%	大賣/鉅額交易
2022/07/05	45.1	33.20	47	33.13	33.35	-1.9	22,456	-0.01%
2022/07/04	79	33.65	107	33.60	33.00	-28	22,367	-0.13%	大賣/
2022/07/01	124	37.59	75	38.18	34.95	49	22,204	0.22%	大買/
2022/06/30	86	39.64	64	39.79	38.80	22	21,963	0.10%
2022/06/29	79	39.76	73	39.52	39.85	6	21,716	0.03%
2022/06/28	28	38.21	19	38.56	38.30	9	21,509	0.04%
2022/06/27	69	39.22	90.1	38.86	39.15	-21.1	21,440	-0.10%
2022/06/24	82	37.47	74	37.75	37.25	8	21,317	0.04%
2022/06/23	54	37.38	48.3	37.45	37.15	5.7	21,166	0.03%
2022/06/22	90.1	37.89	81.1	37.65	36.95	9	21,030	0.04%
2022/06/21	81	39.66	57.3	39.28	40.05	23.7	20,891	0.11%
2022/06/20	91	40.55	83	40.14	38.50	8	20,685	0.04%
2022/06/17	96	41.75	99	41.83	42.30	-3	20,450	-0.01%
2022/06/16	116	44.54	109	44.34	42.45	7	20,222	0.03%	大買/大賣/
2022/06/15	117	43.41	143	43.45	42.95	-26	19,648	-0.13%	大買/大賣/
2022/06/14	232	42.98	235	42.82	43.80	-3	19,469	-0.02%	大買/大賣/
2022/06/13	61	43.41	69	43.12	42.05	-8	18,987	-0.04%
2022/06/10	161.1	46.15	178	46.13	45.00	-16.9	18,756	-0.09%	大買/大賣/
2022/06/09	327	45.30	312	45.42	46.20	15	18,246	0.08%	大買/大賣/
2022/06/08	470	44.28	453.1	44.27	44.85	16.9	17,410	0.10%	大買/大賣/
2022/06/07	101	42.23	118	42.11	42.35	-17	16,494	-0.10%	大買/大賣/
2022/06/06	57	41.33	103	41.58	40.60	-46	16,160	-0.28%	大賣/
2022/06/02	210.1	44.36	202.2	44.40	42.85	7.9	15,886	0.05%	大買/大賣/
2022/06/01	460.5	44.83	482.1	44.54	44.45	-21.6	15,334	-0.14%	大買/大賣/
2022/05/31	168	43.84	153.7	43.49	42.75	14.3	14,221	0.10%	大買/大賣/
2022/05/30	189	44.52	137	44.36	45.15	52	13,913	0.37%	大買/大賣/
2022/05/27	310	43.78	278	43.58	44.00	32	13,440	0.24%	大買/大賣/
2022/05/26	299	45.38	281	45.38	44.75	18	12,892	0.14%	大買/大賣/
2022/05/25	500.5	45.31	488	45.26	44.30	12.5	11,971	0.10%	大買/大賣/
2022/05/24	642	45.81	749	45.54	43.10	-107	10,571	-1.01%	大買/大賣/鉅額交易
2022/05/23	167	45.16	156.5	45.52	46.25	10.5	9,280	0.11%	大買/大賣/
2022/05/20	343	40.41	336.1	40.49	42.05	6.9	8,880	0.08%	大買/大賣/
2022/05/19	418	37.02	375	37.29	38.25	43	7,899	0.54%	大買/大賣/
2022/05/18	17	34.48	12	34.63	34.80	5	7,409	0.07%
2022/05/17	46	33.80	47.1	33.73	34.15	-1.1	7,415	-0.01%
2022/05/16	25.1	34.12	26	33.99	33.40	-0.9	7,434	-0.01%
2022/05/13	72	34.35	87.2	34.39	34.85	-15.2	7,434	-0.20%
2022/05/12	47	33.59	51.3	33.60	33.15	-4.3	7,281	-0.06%
2022/05/11	33	33.92	42	34.23	33.25	-9	7,139	-0.13%
2022/05/10	74	33.17	79	33.29	33.85	-5	7,000	-0.07%
2022/05/09	55.1	35.71	62	35.62	35.00	-6.9	6,813	-0.10%
2022/05/06	200	37.79	195	37.76	37.40	5	6,635	0.08%	大買/大賣/
2022/05/05	89	36.43	92	36.32	37.40	-3	6,103	-0.05%
2022/05/04	45	35.40	38.2	34.67	34.00	6.8	5,819	0.12%
2022/05/03	94	35.12	91.7	35.32	35.40	2.3	5,729	0.04%
2022/04/29	22	34.92	39.5	35.33	35.65	-17.5	5,548	-0.32%
2022/04/28	17	32.99	13	33.00	32.45	4	5,403	0.07%
2022/04/27	32	33.05	38.3	33.32	32.60	-6.3	5,361	-0.12%
2022/04/26	34	35.85	36	35.88	33.15	-2	5,292	-0.04%
2022/04/25	9	35.84	29	36.05	35.10	-20	5,275	-0.38%
2022/04/22	120	37.79	130.3	37.50	37.60	-10.3	5,230	-0.20%	大買/大賣/
2022/04/21	131.1	38.74	137	38.73	38.10	-5.9	5,046	-0.12%	大買/大賣/
2022/04/20	230	37.69	208	37.78	38.40	22	4,666	0.47%	大買/大賣/
2022/04/19	55	34.86	48.1	35.18	35.65	6.9	4,051	0.17%
2022/04/18	25	33.08	28.3	33.49	32.45	-3.3	3,787	-0.09%
2022/04/15	119	33.20	113	33.08	32.15	6	3,640	0.16%	大買/大賣/
2022/04/14	22.1	34.03	22	33.03	35.00	0.1	3,359	0.00%
2022/04/13	56	31.58	37	31.86	33.00	19	3,170	0.60%
2022/04/12	32.1	30.27	22	30.40	31.00	10.1	2,949	0.34%
2022/04/11	19	28.28	22	28.44	28.90	-3	2,760	-0.11%
2022/04/08	11	27.78	5	27.80	27.80	6	2,655	0.23%
2022/04/07	1	25.05	1	25.65	25.30	0	2,591	0.00%
2022/04/06	0	0.00	3.2	26.03	26.10	-3.2	2,541	-0.13%
2022/04/01	2	26.70	0	0.00	26.50	2	2,534	0.08%
2022/03/31	5	27.13	3	27.22	26.85	2	2,525	0.08%
2022/03/30	3	27.12	4	27.28	27.15	-1	2,504	-0.04%
2022/03/29	1	25.05	2	25.78	26.00	-1	2,472	-0.04%
2022/03/28	2	26.70	2	26.83	26.75	0	2,420	0.00%
2022/03/25	2.2	27.73	2	27.58	27.60	0.2	2,398	0.01%
2022/03/24	8	28.39	10	28.57	28.10	-2	2,376	-0.08%
2022/03/23	3	27.93	5	27.88	28.25	-2	2,322	-0.09%
2022/03/22	5	28.67	3	28.17	27.90	2	2,295	0.09%
2022/03/21	8	28.31	13	28.47	28.85	-5	2,266	-0.22%
2022/03/18	17	27.87	7	27.98	28.05	10	2,220	0.45%
2022/03/17	5	28.22	13	28.25	29.05	-8	2,161	-0.37%
2022/03/16	4	26.83	6	26.73	26.90	-2	2,059	-0.10%
2022/03/15	9	26.56	7	26.94	26.10	2	2,031	0.10%
2022/03/14	103	29.36	111	28.30	27.60	-8	1,980	-0.40%	大買/大賣/
2022/03/11	64	28.07	47	28.07	28.60	17	1,780	0.95%
2022/03/10	2	27.50	0	0.00	26.85	2	1,679	0.12%
2022/03/09	1	25.90	1	26.30	26.45	0	1,629	0.00%
2022/03/08	0	0.00	2	26.03	25.80	-2	1,610	-0.12%
2022/03/07	8	27.86	2	27.00	27.50	6	1,575	0.38%
2022/03/04	33	29.05	35	29.23	28.60	-2	1,528	-0.13%
2022/03/03	2	27.85	6	28.76	27.80	-4	1,452	-0.28%
2022/03/02	4	27.10	6	27.03	27.05	-2	1,367	-0.15%
2022/03/01	5	27.54	5	26.44	27.65	0	1,326	0.00%
2022/02/25	7	25.56	9	25.29	25.15	-2	1,271	-0.16%
2022/02/24	2	25.10	0	0.00	24.70	2	1,257	0.16%
2022/02/23	4	25.85	3	25.63	26.20	1	1,223	0.08%
2022/02/22	7.3	27.25	3	26.80	26.45	4.3	1,193	0.36%
2022/02/21	78	28.45	76	28.44	28.35	2	1,143	0.17%
2022/02/18	31	28.02	37	28.31	27.50	-6	1,085	-0.55%
2022/02/17	50	26.89	39.1	27.14	26.80	10.9	966	1.13%
2022/02/16	10.1	26.03	10	26.34	27.10	0.1	868	0.01%
2022/02/15	84	26.22	79	25.16	24.75	5	778	0.64%
2022/02/14	0	0.00	3	24.45	24.45	-3	615	-0.49%
2022/02/08	1	22.55	0	0.00	22.75	1	606	0.16%
2022/01/26	0	0.00	12	21.76	21.80	-12	612	-1.96%
2022/01/25	2	21.60	22	21.56	21.45	-20	609	-3.28%
2022/01/24	3	21.95	0	0.00	21.90	3	604	0.50%
2022/01/21	2	23.05	4	22.88	22.75	-2	591	-0.34%
2022/01/20	32	23.02	3	23.53	22.95	29	569	5.09%
2022/01/19	5	23.95	9	24.44	23.95	-4	545	-0.73%
2022/01/18	32	25.39	132	24.85	25.00	-100	509	-19.64%	大賣/
2022/01/17	16	25.09	66	25.29	25.65	-50	378	-13.21%
2022/01/14	12	22.75	6	22.74	23.35	6	290	2.07%
2022/01/11	0	0.00	3	22.72	22.00	-3	258	-1.16%
2022/01/10	3	23.77	18	23.90	22.50	-15	254	-5.90%
2022/01/07	34.1	23.12	31	23.15	23.00	3.1	219	1.39%
2022/01/05	0	0.00	9	22.37	22.20	-9	193	-4.65%
2022/01/04	0	0.00	7	21.58	21.85	-7	185	-3.78%
2021/12/28	0	0.00	1	21.45	21.50	-1	172	-0.58%
2021/12/27	0	0.00	5	20.75	21.20	-5	172	-2.91%
2021/12/24	0	0.00	2	20.45	20.45	-2	170	-1.17%
2021/12/23	0	0.00	1	20.80	20.45	-1	170	-0.59%
2021/12/21	0	0.00	1	20.80	20.70	-1	170	-0.59%
2021/12/15	1	21.45	2	21.40	21.25	-1	171	-0.58%
2021/12/07	3	21.13	5	21.00	20.95	-2	147	-1.36%
2021/12/06	1	19.60	0	0.00	20.15	1	124	0.81%
2021/11/30	0	0.00	1	18.95	18.95	-1	120	-0.83%
2021/11/29	0	0.00	2	18.60	18.80	-2	119	-1.67%
2021/11/18	0	0.00	2	19.45	19.45	-2	118	-1.68%
2021/11/09	2	19.20	0	0.00	19.20	2	122	1.63%
2021/11/05	0	0.00	1	19.20	19.60	-1	125	-0.80%
2021/11/04	2	19.83	0	0.00	19.70	2	119	1.67%
2021/11/02	3	19.47	0	0.00	19.35	3	114	2.61%
2021/10/29	3	19.55	0	0.00	19.55	3	114	2.63%
2021/10/27	1	19.30	0	0.00	19.20	1	112	0.89%
2021/10/26	1	19.30	0	0.00	19.00	1	117	0.85%
2021/10/25	1	18.65	0	0.00	18.65	1	119	0.84%
2021/10/21	1	17.80	0	0.00	17.80	1	206	0.48%
2021/10/14	1	18.15	0	0.00	18.15	1	230	0.43%
2021/10/06	1	18.75	0	0.00	18.40	1	273	0.37%
2021/10/05	5	18.22	0	0.00	18.35	5	283	1.76%
2021/10/04	0	0.00	2	18.35	18.40	-2	287	-0.70%
2021/10/01	3	18.75	0	0.00	18.75	3	290	1.03%
2021/09/30	2	18.88	0	0.00	18.95	2	317	0.63%
2021/09/29	3	18.78	0	0.00	18.75	3	357	0.84%
2021/09/27	0	0.00	8	19.95	20.20	-8	372	-2.15%
2021/09/24	1	19.90	2	19.95	19.90	-1	372	-0.27%
2021/09/23	2.1	19.60	0	0.00	19.60	2.1	371	0.56%
2021/09/22	1	19.30	0	0.00	19.50	1	373	0.27%
2021/09/17	11	19.67	0	0.00	19.75	11	372	2.95%
2021/09/16	2	19.70	0	0.00	19.70	2	373	0.54%
2021/09/15	0	0.00	2	19.60	19.55	-2	376	-0.53%
2021/09/10	3	19.60	0	0.00	19.60	3	378	0.79%
2021/09/03	5	19.79	0	0.00	19.55	5	377	1.32%
2021/09/02	1	19.50	0	0.00	19.50	1	377	0.26%
2021/08/31	5	19.95	0	0.00	19.95	5	376	1.33%
2021/08/27	3	19.95	0	0.00	19.95	3	376	0.80%
2021/08/26	2	19.50	0	0.00	19.50	2	375	0.53%
2021/08/20	3	19.53	0	0.00	19.50	3	373	0.80%
2021/08/17	1	19.85	0	0.00	19.60	1	371	0.27%
2021/08/13	1	20.75	1	20.70	20.35	0	368	0.00%
2021/08/12	4	20.75	0	0.00	20.70	4	366	1.09%
2021/08/11	3	20.58	0	0.00	20.55	3	363	0.83%
2021/08/10	7	20.90	0	0.00	20.90	7	360	1.94%
2021/08/09	6	21.63	0	0.00	21.05	6	360	1.66%
2021/08/06	1	22.95	3	22.78	22.95	-2	351	-0.57%
2021/08/05	0.1	22.65	2	22.60	22.60	-1.9	345	-0.56%
2021/08/04	2	22.35	0	0.00	22.35	2	348	0.57%
2021/08/03	5	22.20	0	0.00	22.20	5	349	1.43%
2021/08/02	2	21.90	0	0.00	22.00	2	348	0.57%
2021/07/30	11	22.36	0	0.00	21.95	11	348	3.16%
2021/07/29	11	22.62	0	0.00	22.70	11	342	3.21%
2021/07/28	6	22.48	0	0.00	22.45	6	337	1.78%
2021/07/27	1	24.75	37	24.74	24.75	-36	299	-12.02%
2021/07/23	1	22.65	0	0.00	22.45	1	257	0.39%
2021/07/22	2	22.85	6	22.90	22.65	-4	257	-1.56%
2021/07/21	0	0.00	1	22.45	22.50	-1	251	-0.40%
2021/07/20	5	22.43	0	0.00	22.50	5	249	2.00%
2021/07/19	5	22.20	0	0.00	22.20	5	246	2.03%
2021/07/16	3	22.47	0	0.00	22.55	3	246	1.22%
2021/07/15	3	22.70	1	22.65	22.70	2	245	0.81%
2021/07/13	40	23.77	55	23.39	23.20	-15	242	-6.19%
2021/07/09	6	22.35	0	0.00	22.20	6	212	2.83%
2021/07/08	5	22.77	0	0.00	22.80	5	213	2.34%
2021/07/07	5	23.14	0	0.00	22.90	5	215	2.32%
2021/07/06	28	23.09	7	23.25	23.30	21	193	10.83%
2021/07/05	11	20.24	0	0.00	21.20	11	158	6.92%
2021/07/02	4	19.30	0	0.00	19.30	4	150	2.65%
2021/07/01	3	18.80	0	0.00	18.80	3	150	1.99%
2021/06/30	4	19.36	0	0.00	19.20	4	153	2.60%
2021/06/29	1	19.00	0	0.00	18.95	1	159	0.63%
2021/06/28	4	18.96	0	0.00	19.05	4	159	2.50%
2021/06/25	0	0.00	1	18.95	18.80	-1	160	-0.62%
2021/06/24	5	19.16	0	0.00	19.00	5	161	3.10%
2021/06/23	3	18.35	0	0.00	18.50	3	159	1.88%
2021/06/22	5	18.62	0	0.00	18.60	5	161	3.10%
2021/06/21	1	18.70	0	0.00	18.75	1	161	0.62%
2021/06/18	1	18.95	0	0.00	19.05	1	161	0.62%
2021/06/16	1	19.20	0	0.00	19.20	1	165	0.60%
2021/06/15	3	19.55	0	0.00	19.55	3	167	1.79%
2021/06/11	1	19.30	0	0.00	19.30	1	169	0.59%
2021/06/10	3	19.30	0	0.00	19.30	3	173	1.73%
2021/06/09	3	19.30	0	0.00	19.30	3	182	1.64%
2021/06/07	0	0.00	2	19.60	19.60	-2	193	-1.03%
2021/06/04	2	19.90	0	0.00	19.90	2	198	1.01%
2021/06/03	1	19.90	0	0.00	19.90	1	231	0.43%
2021/06/02	1	19.80	0	0.00	19.80	1	246	0.41%
2021/06/01	1	19.65	0	0.00	19.65	1	246	0.41%
2021/05/31	1	19.45	0	0.00	19.45	1	246	0.41%
2021/05/25	1	19.75	0	0.00	19.70	1	248	0.40%
2021/05/21	5	18.85	0	0.00	18.85	5	250	2.00%
2021/05/20	5	19.00	3	18.72	18.70	2	252	0.79%
2021/05/19	2	19.10	0	0.00	19.10	2	253	0.79%
2021/05/11	0	0.00	1	21.60	21.45	-1	241	-0.41%
2021/05/10	2	22.65	0	0.00	22.40	2	242	0.82%
2021/05/06	5	21.98	0	0.00	21.90	5	251	1.99%
2021/05/04	6	21.62	0	0.00	21.90	6	251	2.38%
2021/05/03	0	0.00	2	22.20	21.90	-2	246	-0.81%
2021/04/28	2	22.75	1	22.65	22.75	1	247	0.40%
2021/04/27	0	0.00	1	22.50	22.50	-1	253	-0.39%
2021/04/26	4	22.63	0	0.00	22.45	4	251	1.59%
2021/04/23	7	22.54	0	0.00	22.40	7	248	2.81%
2021/04/22	9	22.88	0	0.00	22.50	9	247	3.64%
2021/04/20	1	22.75	0	0.00	22.90	1	241	0.41%
2021/04/15	1	21.90	5	22.20	22.10	-4	239	-1.67%
2021/04/13	3	23.20	1	22.65	22.45	2	236	0.85%
2021/04/09	4	23.50	0	0.00	23.15	4	226	1.76%
2021/04/08	0	0.00	1	23.00	23.60	-1	223	-0.45%
2021/04/07	3	23.45	0	0.00	23.15	3	219	1.37%
2021/04/01	0.1	23.45	0	0.00	23.20	0.1	213	0.02%
2021/03/23	0	0.00	1	22.85	22.75	-1	205	-0.49%
2021/03/16	0	0.00	2	23.93	23.70	-2	211	-0.95%
2021/03/15	0	0.00	2	24.00	23.90	-2	211	-0.95%
2021/03/12	5	23.09	5	22.43	23.40	0	205	0.00%
2021/03/11	0	0.00	1	22.75	22.55	-1	201	-0.50%
2021/03/10	7	23.11	4	22.78	22.70	3	206	1.45%
2021/03/09	20	24.01	22	23.87	22.55	-2	209	-0.95%
2021/03/08	4	23.20	0	0.00	23.20	4	182	2.19%
2021/03/04	0	0.00	2	21.20	21.20	-2	192	-1.04%
2021/03/03	0	0.00	2	21.15	21.15	-2	249	-0.80%
2021/02/05	0	0.00	3	20.90	20.90	-3	263	-1.14%
2021/02/01	0	0.00	1	20.85	20.75	-1	265	-0.38%
2021/01/15	0	0.00	3	22.72	22.75	-3	235	-1.27%
2021/01/12	0	0.00	1	22.40	22.55	-1	230	-0.43%
2021/01/06	2	23.85	3	23.35	23.40	-1	225	-0.44%
2021/01/05	1	23.85	0	0.00	23.85	1	222	0.45%
2020/12/31	1	22.90	0	0.00	23.75	1	225	0.44%
2020/12/25	0	0.00	2	23.40	23.50	-2	223	-0.89%
2020/12/22	1	22.00	1	24.35	22.80	0	218	0.00%
2020/12/15	1	23.55	0	0.00	22.60	1	211	0.47%
2020/12/09	1	24.55	0	0.00	24.55	1	198	0.50%
2020/12/04	0	0.00	3	24.55	24.55	-3	189	-1.58%
2020/12/03	0	0.00	14	26.09	25.60	-14	182	-7.66%
2020/12/02	1	26.95	0	0.00	26.75	1	177	0.56%
2020/12/01	0	0.00	16	27.24	26.70	-16	173	-9.20%
2020/11/30	11	26.89	8	27.01	26.70	3	165	1.81%
2020/11/27	23	26.89	4	26.98	27.25	19	151	12.52%
2020/11/26	14	23.88	7	25.35	25.35	7	94	7.40%
2020/11/20	1	22.60	0	0.00	22.60	1	84	1.18%
2020/11/19	3	22.50	0	0.00	22.70	3	87	3.44%
2020/11/17	2	22.50	0	0.00	22.55	2	87	2.28%
2020/11/10	5	22.90	0	0.00	22.85	5	92	5.39%
2020/09/30	0	0.00	1	21.70	21.75	-1	132	-0.76%
2020/09/22	0	0.00	1	22.50	22.50	-1	164	-0.61%
2020/09/18	0	0.00	1	22.60	22.60	-1	168	-0.59%
2020/09/11	0	0.00	1	22.55	22.70	-1	179	-0.56%
2020/09/09	1	22.75	0	0.00	22.95	1	189	0.53%
2020/08/27	27	24.09	31	24.02	23.90	-4	230	-1.73%
2020/08/26	3	22.40	0	0.00	22.55	3	231	1.30%
2020/08/25	3	21.55	0	0.00	21.60	3	235	1.27%
2020/08/24	1	22.00	0	0.00	21.70	1	236	0.42%
2020/08/07	0	0.00	1	23.55	23.50	-1	267	-0.37%
2020/08/05	1	23.70	0	0.00	23.70	1	276	0.36%
2020/07/28	0	0.00	1	22.05	22.00	-1	355	-0.28%
2020/07/27	0	0.00	1	22.55	22.35	-1	355	-0.28%
2020/07/23	1	24.70	1	24.55	24.75	0	366	0.00%
2020/07/22	2	24.15	0	0.00	24.40	2	379	0.53%
2020/07/17	2	25.33	0	0.00	25.10	2	385	0.52%
2020/07/13	0	0.00	1	26.10	26.20	-1	412	-0.24%
2020/07/10	2	26.50	2	25.80	26.00	0	417	0.00%
2020/07/09	1	26.95	2	27.13	27.00	-1	415	-0.24%
2020/07/08	0	0.00	1	27.70	27.70	-1	411	-0.24%
2020/07/07	3	29.30	0	0.00	29.00	3	412	0.73%
2020/07/03	0.1	28.60	2	28.85	28.80	-1.9	411	-0.46%
2020/07/02	0	0.00	2	29.05	29.05	-2	413	-0.48%
2020/07/01	1	28.05	0	0.00	27.95	1	407	0.25%
2020/06/29	2	28.00	1	27.75	27.55	1	410	0.24%
2020/06/24	0	0.00	1	28.15	28.15	-1	410	-0.24%
2020/06/22	2	27.95	0	0.00	28.00	2	417	0.48%
2020/06/19	0	0.00	1	27.90	27.90	-1	419	-0.24%
2020/06/18	0	0.00	2	27.50	27.40	-2	422	-0.47%
2020/06/17	1	27.00	1	27.20	27.55	0	423	0.00%
2020/06/16	1	26.60	0	0.00	26.70	1	423	0.24%
2020/06/15	1	27.15	0	0.00	26.55	1	422	0.24%
2020/06/12	0	0.00	10	26.66	27.00	-10	423	-2.36%
2020/06/11	6	27.98	1	27.70	27.70	5	423	1.18%
2020/06/10	1	28.55	0	0.00	28.65	1	426	0.23%
2020/06/09	5	28.76	4	28.79	28.80	1	430	0.23%
2020/06/08	6	30.38	4	30.48	30.40	2	426	0.47%
2020/06/05	3	30.12	0	0.00	30.35	3	423	0.71%
2020/06/04	1	29.80	0	0.00	30.10	1	426	0.23%
2020/06/03	1	29.80	0	0.00	29.85	1	424	0.24%
2020/06/02	15	30.19	15	29.62	29.75	0	420	0.00%
2020/05/28	0	0.00	1	30.00	29.45	-1	409	-0.24%
2020/05/27	1	29.55	0	0.00	29.80	1	412	0.24%
2020/05/26	1	29.50	0	0.00	29.50	1	412	0.24%
2020/05/22	0	0.00	5.5	30.48	30.30	-5.5	401	-1.37%
2020/05/14	0	0.00	5	32.80	32.30	-5	406	-1.23%
2020/05/13	5	33.40	0	0.00	33.45	5	406	1.23%
2020/05/11	2	34.00	1	34.20	33.45	1	399	0.25%
2020/05/08	5	32.60	1	31.20	32.60	4	361	1.11%
2020/04/30	1	30.00	0	0.00	29.85	1	331	0.30%
2020/04/22	0	0.00	1	30.00	30.00	-1	342	-0.29%
2020/04/17	1	30.95	1	29.85	30.25	0	331	0.00%
2020/04/09	2	27.23	2	26.45	26.55	0	356	0.00%
2020/04/08	1	26.95	2	26.53	26.50	-1	355	-0.28%
2020/04/07	1	25.55	1	24.90	25.50	0	357	0.00%
2020/03/31	1	24.45	3	24.15	24.00	-2	373	-0.53%
2020/03/30	1	23.80	0.5	23.50	23.65	0.5	380	0.13%
2020/03/27	6	24.65	6	24.45	23.65	0	378	0.00%
2020/03/20	0	0.00	3	21.70	21.70	-3	379	-0.79%
2020/03/19	1	20.50	1	19.40	19.75	0	380	0.00%
2020/03/18	0	0.00	29	22.15	21.50	-29	376	-7.70%
2020/03/17	5	20.36	1.1	20.43	20.15	3.9	370	1.05%
2020/03/16	4	21.79	2	23.70	21.60	2	370	0.54%
2020/03/13	1	23.90	2	23.90	24.00	-1	366	-0.27%
2020/03/12	0	0.00	4	27.60	26.55	-4	364	-1.10%
2020/03/11	0	0.00	39	29.81	29.25	-39	359	-10.86%
2020/03/10	1	29.90	3	29.75	29.90	-2	360	-0.55%
2020/03/09	5	32.10	2	32.25	31.90	3	360	0.83%
2020/03/06	5	32.60	5	32.56	33.00	0	361	0.00%
2020/03/05	5	32.76	0	0.00	32.95	5	364	1.37%
2020/03/02	0	0.00	7	32.20	32.15	-7	374	-1.87%
2020/02/27	3	33.15	12	33.54	33.15	-9	371	-2.43%
2020/02/26	0	0.00	8	33.68	33.70	-8	370	-2.16%
2020/02/25	8	34.16	0	0.00	34.00	8	372	2.14%
2020/02/24	1	34.30	16	34.25	34.15	-15	378	-3.97%
2020/02/21	9	34.92	8	34.87	34.95	1	379	0.26%
2020/02/20	15	34.52	0	0.00	34.65	15	383	3.91%
2020/02/19	10	34.85	0	0.00	34.70	10	387	2.58%
2020/02/14	0	0.00	1	35.00	35.35	-1	415	-0.24%
2020/02/12	0	0.00	1	34.25	34.30	-1	426	-0.23%
2020/02/11	1	33.75	0	0.00	33.85	1	429	0.23%
2020/02/07	0	0.00	3	33.80	33.60	-3	437	-0.69%
2020/02/06	4	33.80	2	33.85	33.95	2	443	0.45%
2020/02/05	1	33.00	1	33.20	33.40	0	460	0.00%
2020/02/04	0	0.00	1	33.45	33.75	-1	478	-0.21%
2020/02/03	1	32.80	10	33.02	33.00	-9	504	-1.78%
2020/01/31	1	34.20	0	0.00	34.45	1	517	0.19%
2020/01/30	0	0.00	3	34.48	33.55	-3	551	-0.54%
2020/01/20	1	36.90	1	36.70	36.80	0	565	0.00%
2020/01/17	0	0.00	4	36.35	36.50	-4	593	-0.67%
2020/01/16	6	36.51	1	36.40	36.75	5	593	0.84%
2020/01/15	1	35.45	0	0.00	35.50	1	581	0.17%
2020/01/14	0	0.00	1	35.80	35.50	-1	578	-0.17%
2020/01/13	1	35.60	0	0.00	35.50	1	575	0.17%
2020/01/10	2	36.00	3	35.80	35.70	-1	574	-0.17%
2020/01/09	1	36.00	2	36.13	35.90	-1	565	-0.18%
2020/01/08	2	34.00	3	33.68	34.70	-1	549	-0.18%
2020/01/07	0	0.00	11	33.00	33.05	-11	537	-2.05%
2020/01/03	1	33.05	0	0.00	33.00	1	542	0.18%
2020/01/02	2	33.00	0	0.00	33.00	2	542	0.37%
2019/12/31	2	32.50	0	0.00	32.60	2	544	0.37%
2019/12/30	0	0.00	2	33.15	33.00	-2	543	-0.37%
2019/12/27	5	32.50	1	32.50	32.50	4	542	0.74%
2019/12/26	1	33.15	0	0.00	33.05	1	559	0.18%
2019/12/25	1	33.40	1	33.45	33.35	0	561	0.00%
2019/12/24	0	0.00	0.1	33.75	33.90	-0.1	577	-0.02%
2019/12/20	1	34.00	2	33.93	33.95	-1	593	-0.17%
2019/12/19	0	0.00	18	34.40	34.45	-18	607	-2.97%
2019/12/17	5	34.83	0	0.00	35.00	5	639	0.78%
2019/12/16	1	35.20	3	35.12	35.05	-2	674	-0.30%
2019/12/12	11	35.59	6	35.31	35.65	5	761	0.66%
2019/12/11	1	35.30	2	35.03	35.60	-1	776	-0.13%
2019/12/10	2	35.60	8	35.49	35.35	-6	785	-0.76%
2019/12/09	7	35.96	2	36.15	35.85	5	787	0.64%
2019/12/06	1	36.45	0	0.00	36.30	1	787	0.13%
2019/12/05	3	36.70	0	0.00	36.60	3	790	0.38%
2019/12/04	10	36.10	1	36.30	35.95	9	789	1.14%
2019/12/03	1	36.40	1	36.10	36.30	0	789	0.00%
2019/12/02	1	36.10	2	36.05	36.05	-1	793	-0.13%
2019/11/29	11	36.00	2	35.95	35.90	9	800	1.12%
2019/11/27	1	36.70	0	0.00	36.50	1	818	0.12%
2019/11/26	1	37.30	0	0.00	36.70	1	824	0.12%
2019/11/25	0	0.00	1	37.00	37.00	-1	831	-0.12%
2019/11/22	0	0.00	2	37.53	37.05	-2	835	-0.24%
2019/11/21	12	36.97	4	36.69	36.65	8	840	0.95%
2019/11/20	0	0.00	1	37.70	37.50	-1	842	-0.12%
2019/11/19	1	38.35	1	39.00	38.00	0	864	0.00%
2019/11/18	1	37.50	0	0.00	38.50	1	899	0.11%
2019/11/15	2	38.00	5	38.15	37.60	-3	947	-0.32%
2019/11/14	23	38.07	1	38.20	38.05	22	996	2.21%
2019/11/13	14	38.31	25	38.74	39.20	-11	1,008	-1.09%
2019/11/12	17	37.33	1	37.80	38.05	16	991	1.61%
2019/11/11	1	34.80	13	34.96	34.60	-12	986	-1.22%
2019/11/08	12	36.53	1	35.75	36.15	11	986	1.11%
2019/11/07	4	35.98	1	35.75	35.80	3	986	0.30%
2019/11/06	1	37.25	1	36.95	36.55	0	985	0.00%
2019/11/05	1	35.60	1	37.25	37.30	0	982	0.00%
2019/11/04	2	37.15	1	36.50	36.60	1	976	0.10%
2019/11/01	2	40.48	10	39.72	39.25	-8	956	-0.84%
2019/10/31	14	39.42	40	39.59	40.00	-26	935	-2.78%
2019/10/30	5	38.62	3	39.10	38.45	2	907	0.22%
2019/10/29	8	39.01	5	38.51	38.90	3	888	0.34%
2019/10/28	7	36.77	6	36.82	37.65	1	850	0.12%
2019/10/25	6	36.05	5	36.88	37.60	1	829	0.12%
2019/10/24	1	34.20	1	34.10	34.20	0	791	0.00%
2019/10/23	1	33.60	1	34.20	33.50	0	785	0.00%
2019/10/18	1	33.20	1	32.50	32.45	0	783	0.00%
2019/10/16	0	0.00	0.5	33.00	33.00	-0.5	782	-0.06%
2019/10/15	0	0.00	1	33.40	33.50	-1	780	-0.13%
2019/10/14	1	33.50	3	32.90	33.30	-2	780	-0.26%
2019/10/09	3	32.87	4	32.66	32.70	-1	775	-0.13%
2019/10/08	0	0.00	3	32.63	32.20	-3	768	-0.39%
2019/10/07	2	33.93	0	0.00	33.20	2	763	0.26%
2019/10/04	1	34.90	2	35.05	34.55	-1	758	-0.13%
2019/10/03	4	34.85	1	36.00	34.60	3	756	0.40%
2019/10/02	4.3	35.52	1	36.55	36.10	3.3	749	0.44%
2019/10/01	1	31.40	0	0.00	34.30	1	728	0.14%
2019/09/27	5.1	32.25	4	31.99	31.20	1.1	726	0.15%
2019/09/26	3.1	35.45	4	34.29	34.00	-0.9	703	-0.13%
2019/09/25	5.1	35.54	1	35.80	35.40	4.1	691	0.59%
2019/09/24	10.4	35.61	0	0.00	35.10	10.4	687	1.51%
2019/09/23	0	37.75	2	38.53	37.65	-2	669	-0.29%
2019/09/20	28.5	38.13	2	37.95	38.00	26.5	656	4.04%
2019/09/19	11	39.41	9	39.44	39.20	2	629	0.32%
2019/09/18	17	37.65	4	35.58	39.00	13	591	2.20%
2019/09/17	12	33.77	6	34.10	33.45	6	547	1.10%