新盛力 (4931)-陽信-石牌券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	32.10	32.05	-2	454	-0.44%
2024/04/30	1	33.30	1	33.10	32.50	0	452	0.00%
2024/04/22	0	0.00	1	31.80	31.70	-1	464	-0.22%
2024/04/03	0	0.00	1	32.05	32.05	-1	375	-0.27%
2024/03/27	0	0.00	1	33.00	32.70	-1	349	-0.29%
2024/03/22	1	31.70	0	0.00	32.10	1	321	0.31%
2024/03/19	1	30.60	0	0.00	30.45	1	319	0.31%
2024/03/14	1	31.45	1	31.60	30.55	0	322	0.00%
2024/03/11	1	30.70	0	0.00	30.70	1	321	0.31%
2024/03/06	1	32.05	0	0.00	31.90	1	323	0.31%
2023/11/20	1	34.80	2	34.35	35.20	-1	606	-0.16%
2023/11/17	2	32.90	1	32.25	33.10	1	498	0.20%
2023/11/15	1	29.75	1	29.60	29.65	0	449	0.00%
2023/11/09	1	29.50	0	0.00	29.50	1	469	0.21%
2023/10/31	0	0.00	2	30.40	29.10	-2	567	-0.35%
2023/10/23	1	30.40	0	0.00	30.05	1	680	0.15%
2023/10/20	1	29.90	0	0.00	29.80	1	696	0.14%
2023/10/11	1	33.15	0	0.00	32.15	1	823	0.12%
2023/09/28	0	0.00	4	33.55	33.40	-4	904	-0.44%
2023/09/01	0	0.00	2	34.50	34.40	-2	1,158	-0.17%
2023/08/10	1	36.00	0	0.00	35.40	1	2,427	0.04%
2023/08/08	0	0.00	1	37.15	35.80	-1	2,443	-0.04%
2023/07/26	6	39.83	0	0.00	39.85	6	2,514	0.24%
2023/07/20	1	38.70	0	0.00	39.50	1	2,506	0.04%
2023/07/13	0	0.00	1	40.70	40.60	-1	2,983	-0.03%
2023/07/10	5	44.25	0	0.00	43.80	5	3,025	0.17%
2023/07/06	0	0.00	1	45.35	45.35	-1	3,024	-0.03%
2023/07/05	1	46.45	0	0.00	45.80	1	3,024	0.03%
2023/06/30	0	0.00	3	46.02	46.10	-3	3,063	-0.10%
2023/06/27	1	45.20	0	0.00	44.85	1	3,114	0.03%
2023/06/21	1	45.30	0	0.00	45.10	1	3,115	0.03%
2023/06/19	0	0.00	1	45.20	45.20	-1	3,140	-0.03%
2023/06/16	2	45.55	0	0.00	45.60	2	3,148	0.06%
2023/06/14	0	0.00	2	45.10	45.10	-2	3,154	-0.06%
2023/06/13	1	45.10	0	0.00	45.00	1	3,180	0.03%
2023/06/12	2	44.78	3	44.87	44.80	-1	3,194	-0.03%
2023/06/09	0	0.00	1	45.70	45.65	-1	3,182	-0.03%
2023/06/08	3	45.23	0	0.00	45.15	3	3,190	0.09%
2023/06/07	2	48.83	0	0.00	48.00	2	3,131	0.06%
2023/06/06	9	50.89	8	49.71	48.55	1	3,109	0.03%
2023/06/05	21	50.74	28	50.79	52.50	-7	2,854	-0.25%
2023/06/02	0	0.00	1	48.50	47.80	-1	2,656	-0.04%
2023/06/01	2	47.65	0	0.00	47.70	2	2,702	0.07%
2023/05/31	3	48.25	4	48.26	48.20	-1	2,712	-0.04%
2023/05/30	2	47.40	0	0.00	47.65	2	2,716	0.07%
2023/05/29	1	47.80	0	0.00	47.80	1	2,746	0.04%
2023/05/26	4	48.19	1	47.30	46.85	3	2,754	0.11%
2023/05/25	1	48.00	0	0.00	48.25	1	2,728	0.04%
2023/05/24	2	48.88	4	48.30	48.60	-2	2,775	-0.07%
2023/05/23	2	48.70	0	0.00	48.10	2	2,944	0.07%
2023/05/22	5	47.55	10	47.97	48.70	-5	2,921	-0.17%
2023/05/19	4	47.76	3	47.43	47.15	1	2,899	0.03%
2023/05/18	9	48.57	6	48.68	48.00	3	2,796	0.11%
2023/05/16	0	0.00	3	46.00	45.60	-3	2,792	-0.11%
2023/05/15	0	0.00	2	44.85	45.05	-2	3,029	-0.07%
2023/05/12	3	45.80	0	0.00	45.75	3	3,489	0.09%
2023/05/11	0	0.00	1	46.20	43.95	-1	3,781	-0.03%
2023/05/10	6	46.18	5	46.00	45.75	1	3,852	0.03%
2023/05/09	9	47.09	11	46.20	45.80	-2	3,887	-0.05%
2023/05/08	1	44.70	0	0.00	44.65	1	3,822	0.03%
2023/05/03	0	0.00	7	45.15	44.85	-7	3,990	-0.18%
2023/05/02	1	45.25	0	0.00	45.30	1	4,119	0.02%
2023/04/26	0	0.00	2	44.40	44.40	-2	4,181	-0.05%
2023/04/25	1	45.10	6	46.29	45.05	-5	4,203	-0.12%
2023/04/24	2	47.08	1	47.05	46.95	1	4,200	0.02%
2023/04/21	5	48.96	6	49.16	47.80	-1	4,222	-0.02%
2023/04/20	10	48.38	7	48.40	49.15	3	3,992	0.08%
2023/04/19	5	47.54	0	0.00	47.45	5	3,886	0.13%
2023/04/18	1	47.99	0	0.00	46.95	1	3,902	0.03%
2023/04/17	1	47.50	0	0.00	47.90	1	3,911	0.03%
2023/04/14	0	0.00	4	45.65	45.40	-4	3,918	-0.10%
2023/04/13	0	0.00	3	46.25	45.80	-3	3,937	-0.08%
2023/03/24	0	0.00	1	46.35	46.45	-1	4,549	-0.02%
2023/03/23	0	0.00	3	46.23	46.10	-3	4,777	-0.06%
2023/03/22	1	47.00	0	0.00	46.50	1	4,822	0.02%
2023/03/13	1	45.70	0	0.00	45.65	1	5,350	0.02%
2023/03/10	2	47.18	0	0.00	46.50	2	5,464	0.04%
2023/03/08	3	49.65	6	49.00	49.65	-3	6,146	-0.05%
2023/03/07	3	49.22	0	0.00	48.90	3	6,584	0.05%
2023/03/06	15	49.08	0	0.00	49.20	15	6,680	0.22%
2023/03/02	0	0.00	1	46.40	46.40	-1	6,874	-0.01%
2023/03/01	1	46.25	0	0.00	46.10	1	7,044	0.01%
2023/02/24	5	48.04	4	48.16	47.75	1	7,402	0.01%
2023/02/22	1	48.65	4	48.75	48.50	-3	8,173	-0.04%
2023/02/21	6	51.08	3	51.27	50.60	3	8,289	0.04%
2023/02/20	4	49.36	10	49.42	49.50	-6	8,296	-0.07%
2023/02/17	10	48.99	0	0.00	49.10	10	8,798	0.11%
2023/02/16	2	49.18	7	49.18	49.30	-5	9,004	-0.06%
2023/02/15	6	48.59	0	0.00	48.55	6	9,390	0.06%
2023/02/13	8	51.23	5	50.86	50.10	3	10,316	0.03%
2023/02/10	10	51.65	43	51.05	51.10	-33	10,707	-0.31%
2023/02/09	4	48.68	3	48.18	48.65	1	11,927	0.01%
2023/02/08	3	47.15	1	46.00	45.90	2	12,699	0.02%
2023/02/07	1	45.50	2	46.53	46.30	-1	13,526	-0.01%
2023/02/06	0	0.00	1	45.20	45.10	-1	14,926	-0.01%
2023/02/03	3	45.20	1	45.05	44.90	2	15,698	0.01%
2023/02/02	2	45.98	0	0.00	46.30	2	16,203	0.01%
2023/02/01	2	45.98	3	46.27	46.15	-1	16,653	-0.01%
2023/01/31	6	46.08	6	43.58	46.40	0	16,819	0.00%
2023/01/30	0	0.00	13	43.41	43.15	-13	16,874	-0.08%
2023/01/17	0	0.00	7	42.55	42.30	-7	17,126	-0.04%
2023/01/13	7	41.37	1	41.75	41.40	6	17,827	0.03%
2023/01/12	9	42.22	6	43.35	42.00	3	18,213	0.02%
2023/01/10	11	42.90	0	0.00	42.65	11	19,417	0.06%
2023/01/09	6	43.32	0	0.00	43.45	6	20,366	0.03%
2023/01/06	5	43.59	0	0.00	43.85	5	20,461	0.02%
2023/01/04	0	0.00	1	46.85	45.85	-1	21,028	0.00%
2023/01/03	1	44.50	3	45.53	45.50	-2	21,281	-0.01%
2022/12/29	3	43.70	0	0.00	44.90	3	22,646	0.01%
2022/12/28	0	0.00	2	44.98	44.20	-2	23,650	-0.01%
2022/12/27	7	46.11	7	45.24	45.30	0	24,351	0.00%
2022/12/26	1	47.25	1	46.90	46.15	0	24,560	0.00%
2022/12/23	8	46.01	3	46.85	47.20	5	24,821	0.02%
2022/12/22	4	46.70	3	47.53	46.55	1	25,295	0.00%
2022/12/21	10	47.82	6	47.90	46.95	4	26,034	0.02%
2022/12/19	12	52.42	0	0.00	51.80	12	26,055	0.05%
2022/12/16	4	53.25	1	53.30	53.10	3	26,093	0.01%
2022/12/15	7	52.34	8	52.75	53.20	-1	26,077	0.00%
2022/12/14	1	51.00	0	0.00	50.80	1	25,943	0.00%
2022/12/13	1	51.00	1	51.50	50.10	0	25,995	0.00%
2022/12/12	1	50.70	2	50.40	50.70	-1	26,079	0.00%
2022/12/09	1	50.60	0	0.00	50.60	1	26,300	0.00%
2022/12/07	1	52.60	0	0.00	50.50	1	26,426	0.00%
2022/12/06	0	0.00	1	53.30	53.20	-1	26,607	0.00%
2022/12/02	4	54.08	7	54.46	53.90	-3	26,841	-0.01%
2022/12/01	11	55.46	19	55.51	54.20	-8	27,484	-0.03%
2022/11/30	12	55.60	2	55.30	54.80	10	27,478	0.04%
2022/11/29	11	54.89	18	55.22	56.70	-7	27,194	-0.03%
2022/11/28	3	52.07	3	52.10	53.60	0	26,958	0.00%
2022/11/25	1	53.90	1	53.70	52.50	0	26,952	0.00%
2022/11/24	1	52.90	0	0.00	53.80	1	27,092	0.00%
2022/11/23	1	53.40	2	53.00	52.80	-1	27,235	0.00%
2022/11/22	4	54.05	5	53.80	53.10	-1	27,187	0.00%
2022/11/21	10	54.80	8	54.13	54.10	2	27,447	0.01%
2022/11/18	5	54.22	3	54.73	53.40	2	27,657	0.01%
2022/11/16	6	52.55	6	52.40	53.00	0	27,302	0.00%
2022/11/15	8	54.06	6	54.02	53.60	2	27,611	0.01%
2022/11/14	1	51.80	1	52.30	52.70	0	27,488	0.00%
2022/11/11	1	52.20	5	52.68	51.60	-4	27,383	-0.01%
2022/11/10	10	52.91	11	52.57	52.80	-1	27,008	0.00%
2022/11/09	19	54.02	17	53.74	52.00	2	26,633	0.01%
2022/11/08	19	55.91	16	54.89	53.00	3	26,009	0.01%
2022/11/07	43	58.32	33	57.48	57.00	10	25,403	0.04%
2022/11/04	25	53.49	32	54.22	56.10	-7	23,841	-0.03%
2022/11/03	32	50.92	29	51.02	51.00	3	22,899	0.01%
2022/11/02	27	50.07	28	50.36	50.30	-1	22,147	0.00%
2022/11/01	20	47.52	21	47.56	49.10	-1	20,718	0.00%
2022/10/31	17	46.04	10	46.01	46.00	7	20,013	0.03%
2022/10/28	3	45.18	4	44.95	43.85	-1	19,532	-0.01%
2022/10/27	1	43.95	3	43.87	44.95	-2	19,120	-0.01%
2022/10/26	5	42.26	3	40.90	40.90	2	19,042	0.01%
2022/10/25	5	43.75	5	42.89	42.50	0	19,151	0.00%
2022/10/24	4	45.41	4	45.81	44.50	0	19,007	0.00%
2022/10/21	3	45.27	2	45.48	43.65	1	18,686	0.01%
2022/10/20	6	45.05	2	45.48	45.10	4	18,364	0.02%
2022/10/19	9	46.78	28	46.70	46.35	-19	18,002	-0.11%
2022/10/18	18	47.05	20	47.06	46.85	-2	17,609	-0.01%
2022/10/17	32	45.16	43	45.28	47.20	-11	16,884	-0.07%
2022/10/14	10	43.35	2	43.50	44.00	8	16,217	0.05%
2022/10/13	2	42.28	2	41.70	40.00	0	16,103	0.00%
2022/10/12	42	43.87	43	44.30	44.25	-1	15,821	-0.01%
2022/10/11	22	43.54	21	43.92	43.00	1	15,566	0.01%
2022/10/07	14	45.70	12	45.13	45.05	2	15,324	0.01%
2022/10/06	35	45.65	37	46.55	46.05	-2	14,887	-0.01%
2022/10/05	41	45.90	32	45.43	44.40	9	14,037	0.06%
2022/10/04	17	44.58	9	45.08	45.80	8	13,091	0.06%
2022/10/03	5	41.64	4	41.50	41.65	1	12,429	0.01%
2022/09/30	6	41.03	4	41.45	42.00	2	12,325	0.02%
2022/09/29	11	41.69	12	41.88	42.50	-1	12,145	-0.01%
2022/09/28	10	41.37	9	40.57	40.10	1	11,713	0.01%
2022/09/27	1	39.40	5	39.30	39.70	-4	11,055	-0.04%
2022/09/26	0	0.00	6	36.93	36.45	-6	11,094	-0.05%
2022/09/22	5	39.60	4	38.21	39.60	1	11,374	0.01%
2022/09/21	0	0.00	3	38.25	38.25	-3	11,500	-0.03%
2022/09/20	3	37.67	0	0.00	37.80	3	11,494	0.03%
2022/09/16	35	40.56	29	40.12	39.25	6	11,598	0.05%
2022/09/15	0	0.00	1	42.80	41.95	-1	11,485	-0.01%
2022/09/14	3	42.30	3	42.17	42.65	0	11,510	0.00%
2022/09/13	13	44.24	11	43.41	43.40	2	11,628	0.02%
2022/09/12	6	43.87	6	43.72	44.10	0	11,539	0.00%
2022/09/08	7	43.49	4	43.45	43.00	3	11,574	0.03%
2022/09/07	10	43.59	9	43.58	42.75	1	11,941	0.01%
2022/09/06	11	42.40	14	42.29	41.90	-3	11,433	-0.03%
2022/09/05	5	43.36	4	43.31	43.15	1	11,656	0.01%
2022/09/02	4	43.04	2	43.28	42.85	2	11,739	0.02%
2022/08/31	3	42.32	2	42.98	42.75	1	12,974	0.01%
2022/08/30	6	40.65	4	41.40	41.95	2	13,655	0.01%
2022/08/29	2	41.10	2	40.83	40.30	0	13,706	0.00%
2022/08/26	7	42.62	9	42.21	41.10	-2	13,864	-0.01%
2022/08/25	5	41.67	11	41.06	42.95	-6	13,788	-0.04%
2022/08/23	0	0.00	1	39.00	39.20	-1	14,622	-0.01%
2022/08/22	2	40.03	4	39.49	38.50	-2	14,984	-0.01%
2022/08/19	8	37.64	10	38.19	39.35	-2	15,048	-0.01%
2022/08/18	1	35.90	1	36.25	35.80	0	15,560	0.00%
2022/08/17	1	35.20	2	35.20	35.50	-1	16,850	-0.01%
2022/08/16	3	35.40	0	0.00	34.70	3	18,118	0.02%
2022/08/11	3	34.95	0	0.00	35.00	3	20,038	0.01%
2022/08/10	8	35.28	4	35.60	35.40	4	19,999	0.02%
2022/08/09	12	34.46	13	34.45	34.55	-1	19,919	-0.01%
2022/08/08	3	32.07	2	32.58	33.25	1	19,900	0.01%
2022/08/05	0	0.00	4	33.80	33.20	-4	20,025	-0.02%
2022/08/04	2	31.68	0	0.00	32.60	2	20,077	0.01%
2022/08/03	3	32.97	2	33.08	33.00	1	20,158	0.00%
2022/08/02	1	35.25	1	33.90	33.95	0	20,260	0.00%
2022/08/01	5	35.57	7	35.85	35.55	-2	20,248	-0.01%
2022/07/29	2	34.15	0	0.00	33.65	2	20,486	0.01%
2022/07/25	0	33.60	9	32.98	32.70	-9	20,901	-0.04%
2022/07/22	1	34.80	1	35.05	33.95	0	20,911	0.00%
2022/07/21	6	34.50	5	34.77	34.75	1	20,877	0.00%
2022/07/20	7	33.09	0	0.00	32.80	7	20,669	0.03%
2022/07/19	3	33.10	0	0.00	32.95	3	20,751	0.01%
2022/07/14	1	30.85	2	31.33	31.60	-1	21,762	0.00%
2022/07/13	2	31.28	3	31.37	31.00	-1	21,939	0.00%
2022/07/12	3	31.38	1	31.00	30.10	2	22,048	0.01%
2022/07/11	1	32.30	1	32.90	33.20	0	22,243	0.00%
2022/07/08	2	33.55	1	33.70	33.10	1	22,337	0.00%
2022/07/07	4	32.56	4	32.50	32.80	0	22,393	0.00%
2022/07/06	1	32.50	1	31.90	31.45	0	22,466	0.00%
2022/07/05	2	32.85	3	33.43	33.35	-1	22,456	0.00%
2022/07/04	3	33.42	3	34.05	33.00	0	22,367	0.00%
2022/07/01	1	38.65	1	39.45	34.95	0	22,204	0.00%
2022/06/30	7	39.60	6	39.58	38.80	1	21,963	0.00%
2022/06/29	7	39.32	7	39.65	39.85	0	21,716	0.00%
2022/06/27	0	0.00	2	39.03	39.15	-2	21,440	-0.01%
2022/06/24	1	37.30	1	37.65	37.25	0	21,317	0.00%
2022/06/23	1	37.15	1	37.55	37.15	0	21,166	0.00%
2022/06/22	3	38.42	1	36.95	36.95	2	21,030	0.01%
2022/06/21	0	0.00	2	39.45	40.05	-2	20,891	-0.01%
2022/06/20	3	41.53	1	42.20	38.50	2	20,685	0.01%
2022/06/17	5	41.87	10	41.95	42.30	-5	20,450	-0.02%
2022/06/16	13	44.57	11	45.92	42.45	2	20,222	0.01%
2022/06/15	1	44.10	0	0.00	42.95	1	19,648	0.01%
2022/06/14	26	42.69	23	41.95	43.80	3	19,469	0.02%
2022/06/13	3	43.65	6	43.28	42.05	-3	18,987	-0.02%
2022/06/10	15	46.51	17	46.06	45.00	-2	18,756	-0.01%
2022/06/09	11	45.31	8	45.61	46.20	3	18,246	0.02%
2022/06/08	22	44.31	46	44.55	44.85	-24	17,410	-0.14%
2022/06/07	11	41.64	7	41.05	42.35	4	16,494	0.02%
2022/06/06	11	41.75	7	41.25	40.60	4	16,160	0.02%
2022/06/02	4	44.24	1	43.60	42.85	3	15,886	0.02%
2022/06/01	17	45.24	6	44.93	44.45	11	15,334	0.07%
2022/05/31	11	43.29	17	42.97	42.75	-6	14,221	-0.04%
2022/05/30	18	44.53	9	44.28	45.15	9	13,913	0.06%
2022/05/27	8	43.70	46	43.77	44.00	-38	13,440	-0.28%
2022/05/26	121	45.30	101	44.95	44.75	20	12,892	0.16%	大買/大賣/
2022/05/25	20	44.44	11	46.33	44.30	9	11,971	0.08%
2022/05/24	58	47.28	55	44.15	43.10	3	10,571	0.03%
2022/05/23	24	44.94	14	45.69	46.25	10	9,280	0.11%
2022/05/20	14	39.85	13	41.08	42.05	1	8,880	0.01%
2022/05/19	12	36.73	12	37.17	38.25	0	7,899	0.00%
2022/05/18	0	0.00	1	34.80	34.80	-1	7,409	-0.01%
2022/05/16	2	33.80	1	33.40	33.40	1	7,434	0.01%
2022/05/13	5	33.90	5	34.15	34.85	0	7,434	0.00%
2022/05/11	6	34.08	6	34.50	33.25	0	7,139	0.00%
2022/05/10	0	0.00	11	33.56	33.85	-11	7,000	-0.16%
2022/05/09	5	35.57	3	34.93	35.00	2	6,813	0.03%
2022/05/06	53	38.70	43	37.11	37.40	10	6,635	0.15%
2022/05/05	6	35.26	6	37.00	37.40	0	6,103	0.00%
2022/05/03	1	36.00	1	35.40	35.40	0	5,729	0.00%
2022/04/29	1	34.85	4	34.36	35.65	-3	5,548	-0.05%
2022/04/28	2	32.45	2	33.45	32.45	0	5,403	0.00%
2022/04/27	3	32.93	1	32.80	32.60	2	5,361	0.04%
2022/04/26	2	36.85	2	36.00	33.15	0	5,292	0.00%
2022/04/25	0	0.00	2	34.70	35.10	-2	5,275	-0.04%
2022/04/21	17	38.84	17	38.64	38.10	0	5,046	0.00%
2022/04/20	18	38.11	14	38.31	38.40	4	4,666	0.09%
2022/04/19	0	0.00	15	34.33	35.65	-15	4,051	-0.37%
2022/04/18	27	33.53	23	33.61	32.45	4	3,787	0.11%
2022/04/15	5	33.64	0	0.00	32.15	5	3,640	0.14%
2022/04/14	0	0.00	18	33.92	35.00	-18	3,359	-0.54%
2022/04/13	10	31.38	13	31.49	33.00	-3	3,170	-0.09%
2022/04/12	16	30.09	13	30.69	31.00	3	2,949	0.10%
2022/04/11	1	28.55	1	27.75	28.90	0	2,760	0.00%
2022/04/08	0	0.00	2	27.60	27.80	-2	2,655	-0.08%
2022/03/31	1	26.85	0	0.00	26.85	1	2,525	0.04%
2022/03/30	5	27.35	0	0.00	27.15	5	2,504	0.20%
2022/03/22	1	27.90	0	0.00	27.90	1	2,295	0.04%
2022/03/17	0	0.00	1	29.20	29.05	-1	2,161	-0.05%
2022/03/15	0	0.00	2	26.95	26.10	-2	2,031	-0.10%
2022/03/14	5	29.66	0	0.00	27.60	5	1,980	0.25%
2022/03/11	2	28.18	8	28.64	28.60	-6	1,780	-0.34%
2022/03/10	16	27.73	7	27.92	26.85	9	1,679	0.54%
2022/03/04	5	28.83	3	28.60	28.60	2	1,528	0.13%
2022/03/03	3	28.82	0	0.00	27.80	3	1,452	0.21%
2022/02/22	1	27.75	3	26.83	26.45	-2	1,193	-0.17%
2022/02/21	9	28.08	0	0.00	28.35	9	1,143	0.79%
2022/02/18	0	0.00	1	27.25	27.50	-1	1,085	-0.09%
2022/02/17	4	27.15	4.1	26.94	26.80	-0.1	966	-0.01%
2022/02/16	2	26.13	3	26.07	27.10	-1	868	-0.12%
2022/02/15	6	25.58	4	25.71	24.75	2	778	0.26%
2022/01/26	0	0.00	2	21.38	21.80	-2	612	-0.33%
2022/01/25	2	21.50	2	21.90	21.45	0	609	0.00%
2022/01/24	4	22.15	3	22.23	21.90	1	604	0.17%
2022/01/21	0	0.00	2	22.85	22.75	-2	591	-0.34%
2022/01/20	2	22.95	0	0.00	22.95	2	569	0.35%
2022/01/18	3	25.87	8	24.71	25.00	-5	509	-0.98%
2022/01/17	0	0.00	5	25.15	25.65	-5	378	-1.32%
2022/01/14	0	0.00	8	22.63	23.35	-8	290	-2.76%
2022/01/13	5	21.56	0	0.00	21.40	5	263	1.90%
2022/01/10	9	23.15	4	23.94	22.50	5	254	1.97%
2022/01/07	0.1	23.30	0	0.00	23.00	0.1	219	0.03%
2022/01/06	6	22.08	2	22.35	22.20	4	195	2.04%
2021/12/24	0	0.00	2	20.45	20.45	-2	170	-1.17%
2021/12/15	2	21.25	1	21.70	21.25	1	171	0.58%
2021/12/08	1	20.95	1	20.40	20.40	0	154	0.00%
2021/12/07	3	21.13	2	21.55	20.95	1	147	0.68%
2021/09/24	1	19.60	1	19.70	19.90	0	372	0.00%
2021/07/28	2	23.90	2	22.50	22.45	0	337	0.00%
2021/07/13	5	23.70	0	0.00	23.20	5	242	2.06%
2021/07/06	5	22.91	15	22.27	23.30	-10	193	-5.16%
2021/07/05	10	21.20	0	0.00	21.20	10	158	6.29%
2021/04/09	0	0.00	3	23.13	23.15	-3	226	-1.32%
2021/03/16	0	0.00	1	23.90	23.70	-1	211	-0.47%
2021/03/12	0	0.00	1	22.60	23.40	-1	205	-0.49%
2021/03/10	0	0.00	1	22.75	22.70	-1	206	-0.48%
2021/03/09	6	23.61	0	0.00	22.55	6	209	2.86%
2021/02/23	0	0.00	3	21.60	21.60	-3	267	-1.12%
2021/02/17	3	20.90	0	0.00	20.90	3	264	1.13%
2020/12/31	2	23.35	0	0.00	23.75	2	225	0.89%
2020/10/08	0	0.00	6	23.55	23.05	-6	122	-4.91%
2020/10/06	6	22.23	0	0.00	22.40	6	119	5.02%
2020/08/12	0	0.00	1	22.90	23.00	-1	255	-0.39%
2020/08/05	1	23.50	0	0.00	23.70	1	276	0.36%
2020/07/21	0	0.00	3	24.48	24.55	-3	375	-0.80%
2020/07/20	2	24.45	0	0.00	24.70	2	378	0.53%
2020/07/16	1	25.10	0	0.00	25.70	1	391	0.26%
2020/07/14	0	0.00	1	25.25	25.30	-1	405	-0.25%
2020/07/10	0	0.00	2	26.80	26.00	-2	417	-0.48%
2020/07/09	0	0.00	2	27.30	27.00	-2	415	-0.48%
2020/07/08	1	27.70	0	0.00	27.70	1	411	0.24%
2020/07/06	2	29.35	0	0.00	29.30	2	410	0.49%
2020/06/23	2	28.05	0	0.00	27.80	2	416	0.48%
2020/06/18	0	0.00	1	27.80	27.40	-1	422	-0.24%
2020/06/15	0	0.00	4	27.00	26.55	-4	422	-0.95%
2020/06/09	1	29.05	0	0.00	28.80	1	430	0.23%
2020/06/08	6	30.38	0	0.00	30.40	6	426	1.41%
2020/06/04	0	0.00	1	29.95	30.10	-1	426	-0.23%
2020/06/01	0	0.00	2	29.30	29.25	-2	414	-0.48%
2020/05/27	1	29.60	0	0.00	29.80	1	412	0.24%
2020/05/26	1	29.40	0	0.00	29.50	1	412	0.24%
2020/05/25	1	29.65	0	0.00	29.50	1	408	0.24%
2020/05/22	1	30.40	0	0.00	30.30	1	401	0.25%
2020/05/13	1	33.45	1	33.60	33.45	0	406	0.00%
2020/05/11	1	34.05	4	34.35	33.45	-3	399	-0.75%
2020/05/08	1	31.50	3	32.07	32.60	-2	361	-0.55%
2020/05/07	1	31.10	2	31.15	31.10	-1	345	-0.29%
2020/04/30	1	29.85	0	0.00	29.85	1	331	0.30%
2020/04/29	1	30.00	3	29.60	29.55	-2	334	-0.60%
2020/04/28	1	31.20	1	31.55	30.20	0	327	0.00%
2020/04/27	5	30.54	1	31.30	30.95	4	329	1.22%
2020/04/21	1	29.90	0	0.00	29.30	1	338	0.30%
2020/04/20	0	0.00	1	30.90	30.90	-1	335	-0.30%
2020/04/17	2	30.98	1	31.65	30.25	1	331	0.30%
2020/04/16	0	0.00	1	28.00	30.55	-1	329	-0.30%
2020/04/09	0	0.00	3	26.65	26.55	-3	356	-0.84%
2020/04/08	1	26.50	2	26.10	26.50	-1	355	-0.28%
2020/04/07	5	25.17	0	0.00	25.50	5	357	1.40%
2020/03/30	1	23.55	1	23.65	23.65	0	380	0.00%
2020/03/27	0	0.00	1	25.10	23.65	-1	378	-0.26%
2020/03/24	1	23.30	1	24.10	22.80	0	381	0.00%
2020/03/23	1	21.50	0	0.00	22.00	1	377	0.26%
2020/03/12	0	0.00	1	27.25	26.55	-1	364	-0.27%
2020/03/11	0	0.00	1	30.80	29.25	-1	359	-0.28%
2020/03/10	3	30.12	0	0.00	29.90	3	360	0.83%
2020/03/09	1	31.90	1	32.20	31.90	0	360	0.00%
2020/02/27	2	33.50	0	0.00	33.15	2	371	0.54%
2020/02/14	0	0.00	1	34.20	35.35	-1	415	-0.24%
2020/02/13	1	33.60	0	0.00	33.70	1	422	0.24%
2020/02/12	0	0.00	1	34.60	34.30	-1	426	-0.23%
2020/02/04	1	33.60	0	0.00	33.75	1	478	0.21%
2020/01/13	0	0.00	1	35.55	35.50	-1	575	-0.17%
2020/01/10	0	0.00	10	36.02	35.70	-10	574	-1.74%
2020/01/09	0	0.00	4	36.16	35.90	-4	565	-0.71%
2020/01/08	1	34.65	1	36.30	34.70	0	549	0.00%
2019/12/31	2	32.90	2	33.35	32.60	0	544	0.00%
2019/12/27	2	32.50	0	0.00	32.50	2	542	0.37%
2019/12/26	1	33.65	0	0.00	33.05	1	559	0.18%
2019/12/24	0	0.00	2	33.80	33.90	-2	577	-0.35%
2019/12/20	2	33.83	0	0.00	33.95	2	593	0.34%
2019/12/13	10	35.25	0	0.00	35.35	10	718	1.39%
2019/12/11	0	0.00	2	35.65	35.60	-2	776	-0.26%
2019/12/09	0	0.00	2	36.30	35.85	-2	787	-0.25%
2019/12/05	1	36.25	0	0.00	36.60	1	790	0.13%
2019/12/04	1	36.25	11	36.50	35.95	-10	789	-1.27%
2019/11/29	5	35.90	0	0.00	35.90	5	800	0.62%
2019/11/28	6	36.10	0	0.00	36.25	6	815	0.74%
2019/11/15	0	0.00	1	37.85	37.60	-1	947	-0.11%
2019/11/14	1	38.75	0	0.00	38.05	1	996	0.10%
2019/11/13	4	38.64	1	39.00	39.20	3	1,008	0.30%
2019/11/12	0	0.00	3	36.87	38.05	-3	991	-0.30%
2019/11/11	3	35.20	0	0.00	34.60	3	986	0.30%
2019/11/01	1	39.85	0	0.00	39.25	1	956	0.10%
2019/10/31	0	0.00	1	39.20	40.00	-1	935	-0.11%
2019/10/30	0	0.00	1	38.75	38.45	-1	907	-0.11%
2019/10/29	1	38.45	1	39.50	38.90	0	888	0.00%
2019/10/28	0	0.00	1	36.90	37.65	-1	850	-0.12%
2019/10/25	1	37.20	3	36.50	37.60	-2	829	-0.24%
2019/10/24	1	34.10	1	34.00	34.20	0	791	0.00%
2019/10/23	1	33.60	1	33.00	33.50	0	785	0.00%
2019/10/18	0	0.00	1	33.00	32.45	-1	783	-0.13%
2019/10/16	0	0.00	1	33.80	33.00	-1	782	-0.13%
2019/10/15	2	33.60	0	0.00	33.50	2	780	0.26%
2019/10/03	0	0.00	1	35.00	34.60	-1	756	-0.13%
2019/10/02	2	36.35	2	36.45	36.10	0	749	0.00%
2019/10/01	0	0.00	2	33.35	34.30	-2	728	-0.27%
2019/09/27	3	32.10	1	32.85	31.20	2	726	0.28%
2019/09/20	1	38.00	0	0.00	38.00	1	656	0.15%
2019/09/19	1	40.00	0	0.00	39.20	1	629	0.16%
2019/09/18	1	39.00	1	37.00	39.00	0	591	0.00%
2019/09/17	1	34.00	3	33.97	33.45	-2	547	-0.37%