新盛力 (4931)-富邦-仁愛券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
32.05
漲跌
▼0.25
漲幅
-0.77%
成交量
191張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	32.40	2	32.60	32.50	0	452	0.00%
2024/04/24	2	31.55	0	0.00	31.55	2	442	0.45%
2024/04/23	5	31.90	4	31.75	31.60	1	446	0.22%
2024/04/22	3	31.95	2	31.70	31.70	1	464	0.22%
2024/04/19	3	31.83	0	0.00	31.90	3	461	0.65%
2024/04/18	1	33.65	0	0.00	34.10	1	447	0.22%
2024/04/17	2	33.75	0	0.00	33.75	2	434	0.46%
2024/04/16	5	33.17	0	0.00	33.00	5	427	1.17%
2024/04/15	1	33.20	17	33.47	33.60	-16	413	-3.87%
2024/04/12	8	33.46	2	33.60	33.10	6	401	1.50%
2024/04/10	2	32.72	0	0.00	32.70	2	383	0.52%
2024/04/08	1	32.20	0	0.00	32.45	1	375	0.27%
2024/04/02	0	0.00	3	32.00	32.00	-3	374	-0.80%
2024/04/01	4	32.85	0	0.00	31.90	4	371	1.08%
2024/03/29	0	0.00	1	32.65	32.75	-1	363	-0.27%
2024/03/28	0	0.00	3	32.20	32.50	-3	353	-0.85%
2024/03/27	3	32.48	4.5	32.48	32.70	-1.5	349	-0.43%
2024/03/26	2	31.75	0	0.00	31.30	2	332	0.60%
2024/03/22	3	31.75	1	32.10	32.10	2	321	0.62%
2024/03/20	0	30.45	0	0.00	30.45	0	315	0.00%
2024/03/19	1	30.45	0	0.00	30.45	1	319	0.31%
2024/03/14	1	31.60	2	31.05	30.55	-1	322	-0.31%
2024/03/13	1	30.50	6	30.45	30.20	-5	317	-1.57%
2024/03/11	1	31.20	2	30.78	30.70	-1	321	-0.31%
2024/03/08	0	0.00	9	30.17	30.15	-9	324	-2.77%
2024/03/04	3	31.78	0	0.00	31.80	3	329	0.91%
2024/02/29	0	0.00	1	31.40	31.45	-1	340	-0.29%
2024/02/26	1	31.70	0	0.00	31.75	1	357	0.28%
2024/02/23	2	32.20	0	0.00	31.90	2	377	0.53%
2024/02/20	5	32.52	2	32.28	32.15	3	591	0.51%
2024/02/19	7	32.62	0	0.00	32.60	7	587	1.19%
2024/02/15	6	31.27	1	31.30	31.20	5	574	0.87%
2024/01/26	0.2	29.70	0	0.00	29.35	0.2	562	0.04%
2024/01/16	2	30.75	2	31.20	31.10	0	560	0.00%
2024/01/09	0	0.00	0.2	29.50	29.40	-0.2	562	-0.04%
2023/12/26	0	0.00	3	30.67	30.40	-3	574	-0.52%
2023/12/25	1	30.85	1	30.65	30.70	0	573	0.00%
2023/12/22	0	0.00	1	31.10	31.10	-1	568	-0.18%
2023/12/20	0	0.00	1	31.55	31.75	-1	589	-0.17%
2023/12/19	0	0.00	1	31.10	31.10	-1	592	-0.17%
2023/12/18	1	31.00	0	0.00	31.05	1	594	0.17%
2023/12/14	1	32.00	0	0.00	31.60	1	597	0.17%
2023/12/12	1	32.00	4	31.95	31.75	-3	595	-0.50%
2023/12/07	1	32.20	0	0.00	32.45	1	611	0.16%
2023/12/01	1	33.10	0	0.00	33.00	1	684	0.15%
2023/11/29	0	0.00	20	33.63	33.15	-20	686	-2.91%
2023/11/28	7	33.26	0	0.00	33.40	7	683	1.02%
2023/11/24	1	33.20	0	0.00	33.00	1	680	0.15%
2023/11/22	2	34.10	2	34.65	33.70	0	666	0.00%
2023/11/21	16	34.69	9	34.48	34.45	7	647	1.08%
2023/11/20	30	34.49	18	35.15	35.20	12	606	1.98%
2023/11/17	10.3	32.26	9	32.76	33.10	1.3	498	0.26%
2023/11/15	0	0.00	1	29.50	29.65	-1	449	-0.22%
2023/11/13	1	28.35	0	0.00	28.70	1	462	0.22%
2023/11/10	0	0.00	2	28.65	28.65	-2	468	-0.43%
2023/10/23	6.1	30.25	0	0.00	30.05	6.1	680	0.90%
2023/10/20	1	29.00	0	0.00	29.80	1	696	0.14%
2023/10/18	1	30.40	2	30.38	30.35	-1	724	-0.14%
2023/10/06	0	0.00	1	33.20	33.15	-1	846	-0.12%
2023/10/05	0	0.00	6	33.19	33.15	-6	853	-0.70%
2023/10/03	1	33.50	0	0.00	33.60	1	877	0.11%
2023/10/02	0	0.00	1	33.75	33.80	-1	893	-0.11%
2023/09/28	0	0.00	4	33.45	33.40	-4	904	-0.44%
2023/09/25	4	34.61	3	34.00	34.00	1	942	0.11%
2023/09/13	1	33.45	5	33.24	33.30	-4	978	-0.41%
2023/09/12	0	0.00	0	32.45	32.55	0	985	0.00%
2023/09/08	9	32.28	8	32.10	32.05	1	995	0.10%
2023/09/07	2	35.83	5	35.86	35.45	-3	959	-0.31%
2023/09/05	1	35.10	0	0.00	34.90	1	989	0.10%
2023/08/23	1	34.05	5	34.19	34.05	-4	1,855	-0.22%
2023/08/18	0	34.50	0	0.00	33.75	0	1,979	0.00%
2023/08/15	1	34.60	1	34.45	34.55	0	2,226	0.00%
2023/08/14	2	33.33	13	33.91	33.65	-11	2,402	-0.46%
2023/08/11	12.5	35.22	0	0.00	35.25	12.5	2,406	0.52%
2023/08/10	2	35.20	0	0.00	35.40	2	2,427	0.08%
2023/08/09	1	35.95	1	35.75	36.05	0	2,424	0.00%
2023/08/08	5	36.16	4	36.25	35.80	1	2,443	0.04%
2023/08/04	0	0.00	0	38.81	38.60	0	2,456	0.00%
2023/08/02	2	39.45	0	39.15	38.90	2	2,540	0.08%
2023/08/01	0	0.00	8	39.82	39.45	-8	2,539	-0.32%
2023/07/27	0	0.00	2	40.00	39.75	-2	2,528	-0.08%
2023/07/26	10.7	40.11	2	39.93	39.85	8.7	2,514	0.35%
2023/07/25	1.3	38.85	1	39.00	38.90	0.3	2,473	0.01%
2023/07/24	0	0.00	4	37.14	37.55	-4	2,471	-0.16%
2023/07/21	1	39.00	0	0.00	38.80	1	2,470	0.04%
2023/07/20	1	39.60	3	38.92	39.50	-2	2,506	-0.08%
2023/07/19	1	38.85	21	38.83	38.60	-20	2,534	-0.79%
2023/07/18	4	40.26	1	40.05	40.00	3	2,806	0.11%
2023/07/17	1	41.30	0	0.00	41.35	1	2,950	0.03%
2023/07/14	7	40.81	1	40.80	40.70	6	2,957	0.20%
2023/07/13	3	40.60	9	41.43	40.60	-6	2,983	-0.20%
2023/07/12	1	42.05	0	0.00	41.80	1	3,007	0.03%
2023/07/11	1	42.95	3	42.25	42.05	-2	3,017	-0.07%
2023/07/07	1	44.70	0	0.00	44.30	1	3,032	0.03%
2023/07/05	1	46.25	3	46.25	45.80	-2	3,024	-0.07%
2023/07/04	4	46.01	13	46.10	45.80	-9	3,031	-0.30%
2023/07/03	10	46.42	0	0.00	46.10	10	3,052	0.33%
2023/06/29	0	0.00	1	45.55	45.15	-1	3,075	-0.03%
2023/06/28	1	44.85	1	45.20	44.80	0	3,100	0.00%
2023/06/27	1	44.90	1	45.50	44.85	0	3,114	0.00%
2023/06/26	1	44.80	0	0.00	44.85	1	3,114	0.03%
2023/06/21	1	45.50	6	45.13	45.10	-5	3,115	-0.16%
2023/06/20	2	45.15	0	0.00	45.10	2	3,121	0.06%
2023/06/19	0	0.00	2	45.30	45.20	-2	3,140	-0.06%
2023/06/15	0	0.00	2	45.25	45.10	-2	3,153	-0.06%
2023/06/14	0	0.00	34	45.34	45.10	-34	3,154	-1.08%
2023/06/13	2	45.00	2	45.25	45.00	0	3,180	0.00%
2023/06/12	4	44.98	7	44.81	44.80	-3	3,194	-0.09%
2023/06/09	1	45.75	2	45.58	45.65	-1	3,182	-0.03%
2023/06/08	1	45.35	8	45.15	45.15	-7	3,190	-0.22%
2023/06/07	20	48.72	2	48.00	48.00	18	3,131	0.57%
2023/06/06	55	51.10	44	49.70	48.55	11	3,109	0.35%
2023/06/05	56	50.81	60.2	51.78	52.50	-4.2	2,854	-0.15%
2023/06/02	7	48.00	8	48.00	47.80	-1	2,656	-0.04%
2023/06/01	1	47.90	0	0.00	47.70	1	2,702	0.04%
2023/05/31	0	0.00	8	48.27	48.20	-8	2,712	-0.29%
2023/05/30	2	47.60	0	0.00	47.65	2	2,716	0.07%
2023/05/29	1	47.15	3	47.87	47.80	-2	2,746	-0.07%
2023/05/26	14.1	47.97	5	47.21	46.85	9.1	2,754	0.33%
2023/05/25	5.1	48.29	4	48.74	48.25	1.1	2,728	0.04%
2023/05/24	2	48.65	4	48.50	48.60	-2	2,775	-0.07%
2023/05/23	8	48.70	7	48.19	48.10	1	2,944	0.03%
2023/05/22	1	48.55	8	48.63	48.70	-7	2,921	-0.24%
2023/05/19	11	48.74	20	48.34	47.15	-9	2,899	-0.31%
2023/05/18	18	48.14	16	48.03	48.00	2	2,796	0.07%
2023/05/17	1	46.10	0	0.00	46.20	1	2,692	0.04%
2023/05/16	12	46.35	5	46.17	45.60	7	2,792	0.25%
2023/05/12	4	45.49	5	45.66	45.75	-1	3,489	-0.03%
2023/05/11	1	44.20	0	0.00	43.95	1	3,781	0.03%
2023/05/10	1	46.20	0	0.00	45.75	1	3,852	0.03%
2023/05/09	2	47.10	5	46.52	45.80	-3	3,887	-0.08%
2023/05/08	1	44.80	2	45.05	44.65	-1	3,822	-0.03%
2023/05/04	2	44.95	0	0.00	44.85	2	3,891	0.05%
2023/05/03	2	44.85	1	44.90	44.85	1	3,990	0.03%
2023/05/02	0	0.00	2	45.35	45.30	-2	4,119	-0.05%
2023/04/28	0	45.10	0	0.00	44.80	0	4,150	0.00%
2023/04/26	1	43.95	1	44.55	44.40	0	4,181	0.00%
2023/04/25	5	46.13	2	46.30	45.05	3	4,203	0.07%
2023/04/24	9	46.54	8	47.13	46.95	1	4,200	0.02%
2023/04/21	22	50.02	26.1	48.85	47.80	-4.1	4,222	-0.10%
2023/04/20	8.2	48.13	7	48.82	49.15	1.2	3,992	0.03%
2023/04/19	5	46.96	11	47.55	47.45	-6	3,886	-0.15%
2023/04/18	7	47.32	6	47.40	46.95	1	3,902	0.03%
2023/04/17	10.1	47.07	5	47.19	47.90	5.1	3,911	0.13%
2023/04/14	1	45.95	1	46.10	45.40	0	3,918	0.00%
2023/04/13	1	46.35	0	0.00	45.80	1	3,937	0.03%
2023/04/12	0	0.00	7	47.19	46.95	-7	3,960	-0.18%
2023/04/11	1	46.72	0	0.00	46.45	1	3,989	0.03%
2023/04/10	5	46.80	1	46.70	46.70	4	4,038	0.10%
2023/04/07	10	47.50	10	47.10	47.10	0	4,091	0.00%
2023/04/06	50	47.81	3	47.85	47.90	47	4,104	1.14%
2023/03/31	21	46.85	10	46.90	46.90	11	4,139	0.27%
2023/03/30	0	0.00	1	47.30	47.15	-1	4,185	-0.02%
2023/03/29	1	46.50	1	46.15	46.65	0	4,292	0.00%
2023/03/28	7	45.69	5	45.35	45.30	2	4,371	0.05%
2023/03/24	1	46.30	0	46.50	46.45	1	4,549	0.02%
2023/03/22	4	46.95	0	0.00	46.50	4	4,822	0.08%
2023/03/21	3	46.10	0	0.00	46.35	3	4,843	0.06%
2023/03/20	2	45.58	2	45.13	45.85	0	4,870	0.00%
2023/03/17	1	44.25	1	44.40	44.80	0	4,909	0.00%
2023/03/16	2	44.10	14	44.24	43.90	-12	4,992	-0.24%
2023/03/15	5	46.03	0	46.30	45.05	5	5,128	0.10%
2023/03/13	9.1	45.97	1	45.95	45.65	8.1	5,350	0.15%
2023/03/10	3.1	47.18	1	47.75	46.50	2.1	5,464	0.04%
2023/03/09	9	48.91	0	0.00	48.50	9	5,713	0.16%
2023/03/08	5	48.95	32	49.62	49.65	-27	6,146	-0.44%
2023/03/07	48	49.10	10	49.33	48.90	38	6,584	0.58%
2023/03/06	10	48.71	24	48.72	49.20	-14	6,680	-0.21%
2023/03/03	7	47.11	35	46.95	46.95	-28	6,748	-0.41%
2023/03/02	1	46.25	8	46.40	46.40	-7	6,874	-0.10%
2023/03/01	59	46.31	10	46.51	46.10	49	7,044	0.70%
2023/02/24	5	48.68	5	47.90	47.75	0	7,402	0.00%
2023/02/23	12	48.98	2	48.75	48.75	10	7,711	0.13%
2023/02/22	14.1	48.69	10	48.97	48.50	4.1	8,173	0.05%
2023/02/21	37	51.15	19	51.54	50.60	18	8,289	0.22%
2023/02/20	0	0.00	5.2	49.44	49.50	-5.2	8,296	-0.06%
2023/02/17	2	49.08	6	48.80	49.10	-4	8,798	-0.05%
2023/02/16	11	48.94	17	49.17	49.30	-6	9,004	-0.07%
2023/02/15	5	48.94	3	48.65	48.55	2	9,390	0.02%
2023/02/14	15.3	49.16	4.4	49.16	48.45	10.9	9,741	0.11%
2023/02/13	19	51.01	10.1	51.84	50.10	8.9	10,316	0.09%
2023/02/10	85.6	51.38	67.1	51.22	51.10	18.5	10,707	0.17%
2023/02/09	18	48.45	47.2	48.37	48.65	-29.2	11,927	-0.24%
2023/02/08	28	46.70	18	46.31	45.90	10	12,699	0.08%
2023/02/07	14.2	46.13	14	46.18	46.30	0.2	13,526	0.00%
2023/02/06	2	44.35	12	44.43	45.10	-10	14,926	-0.07%
2023/02/03	25.1	45.28	14	45.84	44.90	11.1	15,698	0.07%
2023/02/02	19	46.31	27	46.39	46.30	-8	16,203	-0.05%
2023/02/01	18	46.32	2	46.13	46.15	16	16,653	0.10%
2023/01/31	14	45.36	7.2	45.32	46.40	6.8	16,819	0.04%
2023/01/30	2	43.15	0	0.00	43.15	2	16,874	0.01%
2023/01/17	0	0.00	1	42.15	42.30	-1	17,126	-0.01%
2023/01/16	0	0.00	2	41.75	42.00	-2	17,478	-0.01%
2023/01/13	1	41.25	1	42.25	41.40	0	17,827	0.00%
2023/01/12	1	43.35	0	0.00	42.00	1	18,213	0.01%
2023/01/11	0	0.00	3	43.03	43.15	-3	18,617	-0.02%
2023/01/10	9	43.19	1	42.70	42.65	8	19,417	0.04%
2023/01/09	0	0.00	0	43.55	43.45	0	20,366	0.00%
2023/01/06	2	44.10	11	44.03	43.85	-9	20,461	-0.04%
2023/01/05	2	45.26	15	45.19	44.35	-13	20,747	-0.06%
2023/01/04	1	46.15	2.1	46.37	45.85	-1.1	21,028	0.00%
2023/01/03	1	45.15	2	45.15	45.50	-1	21,281	0.00%
2022/12/30	0.2	44.87	0	0.00	44.80	0.2	21,770	0.00%
2022/12/29	2	44.50	2	44.40	44.90	0	22,646	0.00%
2022/12/28	0	0.00	2	45.40	44.20	-2	23,650	-0.01%
2022/12/27	2	45.90	2	46.35	45.30	0	24,351	0.00%
2022/12/26	1	46.55	1	46.65	46.15	0	24,560	0.00%
2022/12/23	4	46.76	2	46.85	47.20	2	24,821	0.01%
2022/12/22	3	46.52	14	46.69	46.55	-11	25,295	-0.04%
2022/12/21	22.1	47.57	15	47.21	46.95	7.1	26,034	0.03%
2022/12/20	9.4	51.30	30.1	51.04	49.05	-20.7	26,073	-0.08%
2022/12/19	10	53.20	11	53.04	51.80	-1	26,055	0.00%
2022/12/16	9	53.04	9	52.84	53.10	0	26,093	0.00%
2022/12/15	9	53.30	36.3	52.83	53.20	-27.3	26,077	-0.10%
2022/12/14	16	50.84	16	51.06	50.80	0	25,943	0.00%
2022/12/13	5	50.58	0	0.00	50.10	5	25,995	0.02%
2022/12/12	5.8	50.95	1	50.10	50.70	4.8	26,079	0.02%
2022/12/09	14.1	51.27	2	51.85	50.60	12.1	26,300	0.05%
2022/12/08	9	51.09	7	51.04	51.20	2	26,408	0.01%
2022/12/07	15.2	50.98	16	51.72	50.50	-0.8	26,426	0.00%
2022/12/06	15	53.77	7	53.69	53.20	8	26,607	0.03%
2022/12/05	7.2	53.19	0	0.00	53.10	7.2	26,694	0.03%
2022/12/02	21.1	54.32	33	54.28	53.90	-11.9	26,841	-0.04%
2022/12/01	37	54.97	30.2	55.42	54.20	6.9	27,484	0.02%
2022/11/30	63.2	56.26	47	55.41	54.80	16.2	27,478	0.06%
2022/11/29	63.7	55.34	46.1	55.33	56.70	17.6	27,194	0.06%
2022/11/28	8.5	51.86	8	52.69	53.60	0.5	26,958	0.00%
2022/11/25	5	53.12	1	52.70	52.50	4	26,952	0.01%
2022/11/24	11	53.24	15	53.65	53.80	-4	27,092	-0.01%
2022/11/23	28	53.11	21	53.49	52.80	7	27,235	0.03%
2022/11/22	41.1	54.25	39	53.90	53.10	2.1	27,187	0.01%
2022/11/21	28.6	54.29	31.2	54.63	54.10	-2.6	27,447	-0.01%
2022/11/18	37	54.22	41	54.27	53.40	-4	27,657	-0.01%
2022/11/17	17	53.44	12	53.64	52.90	5	27,353	0.02%
2022/11/16	7	52.01	7	52.67	53.00	0	27,302	0.00%
2022/11/15	114	54.55	120.1	53.97	53.60	-6.1	27,611	-0.02%	大買/大賣/
2022/11/14	38	51.81	50	52.15	52.70	-12	27,488	-0.04%
2022/11/11	73.2	52.52	74	52.89	51.60	-0.8	27,383	0.00%
2022/11/10	86	52.67	86.2	53.01	52.80	-0.2	27,008	0.00%
2022/11/09	145.7	53.61	111	53.34	52.00	34.7	26,633	0.13%	大買/大賣/
2022/11/08	58	55.53	55	55.79	53.00	3	26,009	0.01%
2022/11/07	278.6	57.77	255	58.40	57.00	23.6	25,403	0.09%	大買/大賣/
2022/11/04	131	53.50	187	54.50	56.10	-56	23,841	-0.23%	大買/大賣/
2022/11/03	75	50.93	67.2	51.23	51.00	7.8	22,899	0.03%
2022/11/02	150	51.34	151	51.32	50.30	-1	22,147	0.00%	大買/大賣/
2022/11/01	89.2	47.73	109.1	47.74	49.10	-19.9	20,718	-0.10%	大賣/
2022/10/31	79	45.94	65	45.81	46.00	14	20,013	0.07%
2022/10/28	72	44.60	82.1	44.98	43.85	-10.1	19,532	-0.05%
2022/10/27	66	42.75	58.1	42.75	44.95	7.9	19,120	0.04%
2022/10/26	21	41.81	21	42.19	40.90	0	19,042	0.00%
2022/10/25	31.1	43.24	23.1	43.20	42.50	8	19,151	0.04%
2022/10/24	89	45.56	74.3	45.39	44.50	14.7	19,007	0.08%
2022/10/21	21.1	44.85	30.1	45.19	43.65	-9	18,686	-0.05%
2022/10/20	18.4	45.01	16.1	45.09	45.10	2.3	18,364	0.01%
2022/10/19	29.1	46.64	45	46.73	46.35	-16	18,002	-0.09%
2022/10/18	81.3	46.83	100.1	47.05	46.85	-18.8	17,609	-0.11%
2022/10/17	136	45.57	177.1	45.20	47.20	-41.1	16,884	-0.24%	大買/大賣/
2022/10/14	47	43.00	70.2	43.41	44.00	-23.2	16,217	-0.14%
2022/10/13	73.3	42.58	96	42.18	40.00	-22.8	16,103	-0.14%
2022/10/12	92	43.95	122	44.01	44.25	-30	15,821	-0.19%	大賣/
2022/10/11	119	43.61	72	43.71	43.00	47	15,566	0.30%	大買/
2022/10/07	75	45.09	67	45.25	45.05	8	15,324	0.05%
2022/10/06	247.1	45.96	226	46.00	46.05	21.1	14,887	0.14%	大買/大賣/
2022/10/05	229	45.25	189	45.33	44.40	40	14,037	0.28%	大買/大賣/
2022/10/04	60	44.53	113	44.95	45.80	-53	13,091	-0.40%	大賣/
2022/10/03	21	42.03	25.1	41.98	41.65	-4	12,429	-0.03%
2022/09/30	30.1	41.30	23	40.92	42.00	7.1	12,325	0.06%
2022/09/29	89	41.82	111	41.84	42.50	-22	12,145	-0.18%	大賣/
2022/09/28	143	40.87	168	40.96	40.10	-25	11,713	-0.21%	大買/大賣/
2022/09/27	40	38.85	20	38.58	39.70	20	11,055	0.18%
2022/09/26	4	37.99	8	37.49	36.45	-4	11,094	-0.04%
2022/09/23	24	39.54	19	39.57	38.90	5	11,248	0.04%
2022/09/22	5	38.77	12	39.23	39.60	-7	11,374	-0.06%
2022/09/21	16	37.94	21	38.19	38.25	-5	11,500	-0.04%
2022/09/20	12	37.86	1	37.65	37.80	11	11,494	0.10%
2022/09/19	22	37.99	8	38.19	37.50	14	11,556	0.12%
2022/09/16	26	40.20	38	40.52	39.25	-12	11,598	-0.10%
2022/09/15	34	43.10	15	42.21	41.95	19	11,485	0.17%
2022/09/14	13	42.26	21	42.39	42.65	-8	11,510	-0.07%
2022/09/13	97	44.26	20	44.92	43.40	77	11,628	0.66%
2022/09/12	61	44.00	75	43.99	44.10	-14	11,539	-0.12%
2022/09/08	76	43.41	64	43.52	43.00	12	11,574	0.10%
2022/09/07	84	43.66	96	43.87	42.75	-12	11,941	-0.10%
2022/09/06	9	42.64	10	42.19	41.90	-1	11,433	-0.01%
2022/09/05	8	42.94	9	42.60	43.15	-1	11,656	-0.01%
2022/09/02	26	43.03	13	43.05	42.85	13	11,739	0.11%
2022/09/01	14	42.77	11	43.04	41.75	3	12,208	0.02%
2022/08/31	17	42.84	26	42.78	42.75	-9	12,974	-0.07%
2022/08/30	16	41.13	31	41.30	41.95	-15	13,655	-0.11%
2022/08/29	11	40.30	10	40.39	40.30	1	13,706	0.01%
2022/08/26	131	42.19	170	42.68	41.10	-39	13,864	-0.28%	大買/大賣/
2022/08/25	161	41.77	135	41.84	42.95	26	13,788	0.19%	大買/大賣/
2022/08/24	37	39.74	46	39.56	39.05	-9	14,421	-0.06%
2022/08/23	64	38.78	53	38.02	39.20	11	14,622	0.08%
2022/08/22	128	39.52	158	39.89	38.50	-30	14,984	-0.20%	大買/大賣/
2022/08/19	79	38.01	66	38.28	39.35	13	15,048	0.09%
2022/08/18	14	36.00	10	36.16	35.80	4	15,560	0.03%
2022/08/17	14	35.16	23	35.31	35.50	-9	16,850	-0.05%
2022/08/16	18	35.20	11	35.25	34.70	7	18,118	0.04%
2022/08/15	3	35.15	23	35.38	35.15	-20	18,513	-0.11%
2022/08/12	1	35.05	4	34.63	34.50	-3	19,478	-0.02%
2022/08/11	41	35.45	4	35.90	35.00	37	20,038	0.18%
2022/08/10	14	35.10	15	35.38	35.40	-1	19,999	0.00%
2022/08/09	39	34.49	21	34.76	34.55	18	19,919	0.09%
2022/08/08	0	0.00	0	32.55	33.25	0	19,900	0.00%
2022/08/05	9	33.12	7	33.69	33.20	2	20,025	0.01%
2022/08/04	5	31.50	3	31.80	32.60	2	20,077	0.01%
2022/08/03	9	33.77	8	33.09	33.00	1	20,158	0.00%
2022/08/02	12	35.81	11	35.58	33.95	1	20,260	0.00%
2022/08/01	20	35.08	17	35.67	35.55	3	20,248	0.01%
2022/07/29	27	33.33	22	32.92	33.65	5	20,486	0.02%
2022/07/28	14.1	31.73	10	32.00	31.75	4.1	20,628	0.02%
2022/07/27	4	31.18	27	31.31	31.70	-23	20,668	-0.11%
2022/07/26	8	31.82	8	32.10	31.55	0	20,805	0.00%
2022/07/25	14	32.96	4	33.08	32.70	10	20,901	0.05%
2022/07/22	3.2	34.84	8	34.15	33.95	-4.8	20,911	-0.02%
2022/07/21	36	34.46	26	34.80	34.75	10	20,877	0.05%
2022/07/20	5.1	32.92	0	0.00	32.80	5.1	20,669	0.02%
2022/07/19	13	32.90	8	32.99	32.95	5	20,751	0.02%
2022/07/18	6	32.07	18	32.29	32.95	-12	20,908	-0.06%
2022/07/15	8	31.56	8	31.84	32.15	0	21,217	0.00%
2022/07/14	3.1	31.46	12	31.75	31.60	-8.9	21,762	-0.04%
2022/07/13	1	31.10	1	31.50	31.00	0	21,939	0.00%
2022/07/12	6	31.48	11	30.34	30.10	-5	22,048	-0.02%
2022/07/11	2	32.65	4	32.85	33.20	-2	22,243	-0.01%
2022/07/08	5	33.06	6	33.47	33.10	-1	22,337	0.00%
2022/07/07	7	31.64	7	31.90	32.80	0	22,393	0.00%
2022/07/06	0	0.00	15	31.40	31.45	-15	22,466	-0.07%
2022/07/05	3	34.07	7	33.39	33.35	-4	22,456	-0.02%
2022/07/04	16	33.37	19.1	33.53	33.00	-3.1	22,367	-0.01%
2022/07/01	47.2	37.09	42	38.70	34.95	5.2	22,204	0.02%
2022/06/30	39	39.66	14	39.55	38.80	25	21,963	0.11%
2022/06/29	79	39.40	84	39.01	39.85	-5	21,716	-0.02%
2022/06/28	51	38.59	22	38.32	38.30	29	21,509	0.13%
2022/06/27	5	38.77	20	39.03	39.15	-15	21,440	-0.07%
2022/06/24	23	37.66	25	38.07	37.25	-2	21,317	-0.01%
2022/06/23	14	37.60	18	37.53	37.15	-4	21,166	-0.02%
2022/06/22	30	39.30	8	37.30	36.95	22	21,030	0.10%
2022/06/21	4	39.76	5	40.19	40.05	-1	20,891	0.00%
2022/06/20	25	40.58	47	40.83	38.50	-22	20,685	-0.11%
2022/06/17	25	41.67	21	41.94	42.30	4	20,450	0.02%
2022/06/16	89	44.10	105	44.93	42.45	-16	20,222	-0.08%	大賣/
2022/06/15	42	43.73	48	43.47	42.95	-6	19,648	-0.03%
2022/06/14	180	43.18	190	42.73	43.80	-10	19,469	-0.05%	大買/大賣/
2022/06/13	44	43.19	23	43.39	42.05	21	18,987	0.11%
2022/06/10	217.2	46.11	273	46.20	45.00	-55.9	18,756	-0.30%	大買/大賣/
2022/06/09	169.1	45.53	186	45.53	46.20	-16.9	18,246	-0.09%	大買/大賣/
2022/06/08	169.2	44.44	136	44.42	44.85	33.2	17,410	0.19%	大買/大賣/
2022/06/07	144	42.29	122	41.89	42.35	22	16,494	0.13%	大買/大賣/
2022/06/06	21	41.67	28.2	42.00	40.60	-7.2	16,160	-0.04%
2022/06/02	231	44.57	227.2	43.29	42.85	3.8	15,886	0.02%	大買/大賣/
2022/06/01	239.4	44.39	181	44.50	44.45	58.4	15,334	0.38%	大買/大賣/
2022/05/31	29	43.88	25	43.64	42.75	4	14,221	0.03%
2022/05/30	38	44.01	55	44.43	45.15	-17	13,913	-0.12%
2022/05/27	68	43.80	62	43.59	44.00	6	13,440	0.04%
2022/05/26	207	45.50	172	45.35	44.75	35	12,892	0.27%	大買/大賣/
2022/05/25	315	45.49	807	45.21	44.30	-492	11,971	-4.11%	大買/大賣/鉅額交易
2022/05/24	855	44.78	450	46.14	43.10	405	10,571	3.83%	大買/大賣/鉅額交易
2022/05/23	141	45.16	174	45.42	46.25	-33	9,280	-0.36%	大買/大賣/
2022/05/20	1,020	40.29	997	40.63	42.05	23	8,880	0.26%	大買/大賣/
2022/05/19	68	37.29	60	37.18	38.25	8	7,899	0.10%
2022/05/18	6	34.32	8	34.70	34.80	-2	7,409	-0.03%
2022/05/17	30	33.58	16	33.95	34.15	14	7,415	0.19%
2022/05/16	5	33.61	29	33.81	33.40	-24	7,434	-0.32%
2022/05/13	17	34.42	25	34.44	34.85	-8	7,434	-0.11%
2022/05/12	22	33.38	24	33.58	33.15	-2	7,281	-0.03%
2022/05/11	10	34.08	2	33.90	33.25	8	7,139	0.11%
2022/05/10	17	33.46	19	33.72	33.85	-2	7,000	-0.03%
2022/05/09	126	36.01	20	35.97	35.00	106	6,813	1.56%	大買/鉅額交易
2022/05/06	59	37.76	39	37.20	37.40	20	6,635	0.30%
2022/05/05	190	36.49	202	36.89	37.40	-12	6,103	-0.20%	大買/大賣/
2022/05/04	2	34.38	0	0.00	34.00	2	5,819	0.03%
2022/05/03	9	35.79	6	35.91	35.40	3	5,729	0.05%
2022/04/29	8	35.26	8	35.05	35.65	0	5,548	0.00%
2022/04/28	8	32.99	20	33.34	32.45	-12	5,403	-0.22%
2022/04/27	21	33.33	5	32.75	32.60	16	5,361	0.30%
2022/04/26	9	35.48	14	35.89	33.15	-5	5,292	-0.09%
2022/04/25	4	35.79	24	36.38	35.10	-20	5,275	-0.38%
2022/04/22	9	37.42	43	37.83	37.60	-34	5,230	-0.65%
2022/04/21	107	38.59	146.5	38.65	38.10	-39.5	5,046	-0.78%	大買/大賣/
2022/04/20	126.3	37.87	55	38.04	38.40	71.3	4,666	1.53%	大買/
2022/04/19	7	33.65	10	34.41	35.65	-3	4,051	-0.07%
2022/04/18	43.2	34.04	60	32.79	32.45	-16.8	3,787	-0.44%
2022/04/15	72	32.59	167	32.66	32.15	-95	3,640	-2.61%	大賣/
2022/04/14	143	34.09	103	33.84	35.00	40	3,359	1.19%	大買/大賣/
2022/04/13	80	31.79	54	32.35	33.00	26	3,170	0.82%
2022/04/12	9	29.59	8	29.94	31.00	1	2,949	0.03%
2022/04/11	10	27.85	65	28.29	28.90	-55	2,760	-1.99%
2022/04/08	40	27.79	2	27.33	27.80	38	2,655	1.43%
2022/04/07	20	25.50	0	0.00	25.30	20	2,591	0.77%
2022/04/01	0	0.00	34	26.37	26.50	-34	2,534	-1.34%
2022/03/31	1	27.20	1	27.45	26.85	0	2,525	0.00%
2022/03/30	33	26.92	0	0.00	27.15	33	2,504	1.32%
2022/03/29	0	0.00	3	26.00	26.00	-3	2,472	-0.12%
2022/03/28	1	26.60	0	0.00	26.75	1	2,420	0.04%
2022/03/25	0	0.00	1	27.60	27.60	-1	2,398	-0.04%
2022/03/24	1	28.00	0	0.00	28.10	1	2,376	0.04%
2022/03/23	4	27.80	0	0.00	28.25	4	2,322	0.17%
2022/03/22	1	28.10	0	0.00	27.90	1	2,295	0.04%
2022/03/21	0	0.00	3	28.48	28.85	-3	2,266	-0.13%
2022/03/18	4	27.93	0	0.00	28.05	4	2,220	0.18%
2022/03/17	2	28.68	7	28.41	29.05	-5	2,161	-0.23%
2022/03/16	0	0.00	2	26.73	26.90	-2	2,059	-0.10%
2022/03/15	2	26.83	0	0.00	26.10	2	2,031	0.10%
2022/03/14	16	28.83	15	28.65	27.60	1	1,980	0.05%
2022/03/11	10	28.54	7	28.16	28.60	3	1,780	0.17%
2022/03/10	2	27.25	8	27.65	26.85	-6	1,679	-0.36%
2022/03/09	6	26.77	4	26.21	26.45	2	1,629	0.12%
2022/03/08	2	26.60	0.6	25.90	25.80	1.4	1,610	0.09%
2022/03/07	6	27.62	2	27.93	27.50	4	1,575	0.25%
2022/03/04	67.2	28.73	29	28.95	28.60	38.2	1,528	2.50%
2022/03/03	49.2	28.70	84	27.92	27.80	-34.8	1,452	-2.40%
2022/03/02	1	27.05	0	0.00	27.05	1	1,367	0.07%
2022/03/01	36	27.60	5	27.55	27.65	31	1,326	2.34%
2022/02/24	0	0.00	1	24.95	24.70	-1	1,257	-0.08%
2022/02/23	1	25.45	1	25.70	26.20	0	1,223	0.00%
2022/02/22	0	0.00	2	27.55	26.45	-2	1,193	-0.17%
2022/02/21	17	28.55	1	28.65	28.35	16	1,143	1.40%
2022/02/18	7.2	28.28	9.3	27.96	27.50	-2.1	1,085	-0.19%
2022/02/17	2	26.85	28	26.95	26.80	-26	966	-2.69%
2022/02/16	7.3	26.10	6	26.32	27.10	1.3	868	0.15%
2022/02/15	33	25.85	32	26.06	24.75	1	778	0.13%
2022/02/14	2	24.45	4	24.45	24.45	-2	615	-0.32%
2022/02/11	2	22.45	20	22.50	22.25	-18	606	-2.97%
2022/02/10	10	22.83	13	23.09	22.80	-3	604	-0.50%
2022/02/09	3	22.63	6	22.90	22.90	-3	600	-0.50%
2022/02/08	21	22.53	15	22.87	22.75	6	606	0.99%
2022/02/07	21	22.73	26	22.71	22.80	-5	619	-0.81%
2022/01/25	30	21.63	0	0.00	21.45	30	609	4.92%
2022/01/24	31	22.40	70	22.08	21.90	-39	604	-6.45%
2022/01/21	16	23.07	17	23.40	22.75	-1	591	-0.17%
2022/01/20	45	23.46	8	22.95	22.95	37	569	6.50%
2022/01/19	31	23.92	28	23.89	23.95	3	545	0.55%
2022/01/18	12	24.52	15	24.72	25.00	-3	509	-0.59%
2022/01/17	19	24.74	2	24.83	25.65	17	378	4.49%
2022/01/14	42	22.67	52	22.93	23.35	-10	290	-3.45%
2022/01/13	15	21.50	15	21.41	21.40	0	263	0.00%
2022/01/11	0	0.00	10	22.59	22.00	-10	258	-3.87%
2022/01/10	30	23.20	26	23.71	22.50	4	254	1.57%
2022/01/07	66	23.04	81	23.01	23.00	-15	219	-6.82%
2022/01/06	9	22.18	0	0.00	22.20	9	195	4.60%
2022/01/05	16	22.38	17	22.49	22.20	-1	193	-0.52%
2022/01/04	10	21.55	0	0.00	21.85	10	185	5.40%
2021/12/30	0	0.00	27	21.29	21.25	-27	182	-14.82%
2021/12/29	23	21.81	22	21.86	21.50	1	181	0.55%
2021/12/28	12	21.44	0	0.00	21.50	12	172	6.95%
2021/12/27	22	20.95	7	21.20	21.20	15	172	8.72%
2021/12/22	0	0.00	25	20.68	20.70	-25	170	-14.67%
2021/12/21	0	0.00	10	20.75	20.70	-10	170	-5.88%
2021/12/17	10	20.77	0	0.00	20.90	10	172	5.79%
2021/12/16	1	21.30	2	21.38	20.80	-1	172	-0.58%
2021/12/15	26	21.49	0	0.00	21.25	26	171	15.17%
2021/12/10	0	0.00	40	21.08	20.55	-40	160	-24.87%
2021/12/08	40	20.64	0	0.00	20.40	40	154	25.91%
2021/12/07	1	20.80	16	21.58	20.95	-15	147	-10.18%
2021/12/06	0	0.00	3	20.00	20.15	-3	124	-2.42%
2021/11/11	0	0.00	0	19.35	19.50	0	120	0.00%
2021/11/02	0	0.00	1	19.75	19.35	-1	114	-0.87%
2021/11/01	0	20.80	5	20.57	20.45	-5	117	-4.26%
2021/10/29	0.1	19.70	1	20.00	19.55	-1	114	-0.83%
2021/10/28	0	18.95	0	0.00	18.85	0	110	0.04%
2021/10/27	0.1	19.30	0	0.00	19.20	0.1	112	0.08%
2021/10/26	0.3	19.30	10	19.11	19.00	-9.7	117	-8.26%
2021/10/25	0.5	18.80	1	18.30	18.65	-0.5	119	-0.42%
2021/10/22	0	0.00	1	17.95	17.95	-1	162	-0.61%
2021/10/19	0	0.00	3	17.85	17.75	-3	211	-1.42%
2021/10/18	0	0.00	1	17.90	17.95	-1	219	-0.46%
2021/10/15	0	0.00	1	18.45	18.05	-1	223	-0.45%
2021/10/01	0	0.00	2	18.60	18.75	-2	290	-0.69%
2021/09/28	0	0.00	3	19.13	19.00	-3	369	-0.81%
2021/09/27	0	0.00	2	19.95	20.20	-2	372	-0.54%
2021/09/24	2	19.85	0	0.00	19.90	2	372	0.54%
2021/09/23	1	19.50	0	0.00	19.60	1	371	0.27%
2021/09/22	2	19.35	0	0.00	19.50	2	373	0.54%
2021/08/19	0	0.00	1	19.85	19.50	-1	372	-0.27%
2021/08/18	0	0.00	1	19.60	20.25	-1	372	-0.27%
2021/08/13	0	0.00	1	20.40	20.35	-1	368	-0.27%
2021/08/12	2	20.90	5	20.66	20.70	-3	366	-0.82%
2021/08/11	0	0.00	2	20.85	20.55	-2	363	-0.55%
2021/08/09	2	22.08	0	0.00	21.05	2	360	0.55%
2021/08/02	2	21.70	0	0.00	22.00	2	348	0.57%
2021/07/29	0	0.00	18	22.50	22.70	-18	342	-5.25%
2021/07/28	28	23.53	7	23.39	22.45	21	337	6.23%
2021/07/27	11	24.66	3	24.72	24.75	8	299	2.67%
2021/07/22	0	0.00	1	23.25	22.65	-1	257	-0.39%
2021/07/20	2	23.30	0	0.00	22.50	2	249	0.80%
2021/07/19	1	22.10	0	0.00	22.20	1	246	0.41%
2021/07/13	1	23.25	2	23.73	23.20	-1	242	-0.41%
2021/07/12	1	21.75	2	22.98	22.65	-1	219	-0.46%
2021/07/09	1	21.90	0	0.00	22.20	1	212	0.47%
2021/07/07	1	24.00	0	0.00	22.90	1	215	0.46%
2021/07/06	11	22.70	28	22.97	23.30	-17	193	-8.77%
2021/07/05	2	20.40	5	20.92	21.20	-3	158	-1.89%
2021/07/01	2	18.95	0	0.00	18.80	2	150	1.33%
2021/06/29	0	0.00	10	18.83	18.95	-10	159	-6.25%
2021/06/28	10	18.95	0	0.00	19.05	10	159	6.26%
2021/06/23	3	18.43	0	0.00	18.50	3	159	1.88%
2021/06/16	0	0.00	1	19.10	19.20	-1	165	-0.60%
2021/06/07	2	19.60	0	0.00	19.60	2	193	1.03%
2021/06/04	0	0.00	1	19.90	19.90	-1	198	-0.50%
2021/05/28	2	19.15	0	0.00	19.20	2	246	0.81%
2021/05/17	1	17.85	19	18.67	17.85	-18	254	-7.07%
2021/05/13	1	20.00	2	19.90	20.10	-1	249	-0.40%
2021/05/12	1	20.85	2	21.30	20.50	-1	249	-0.40%
2021/05/11	1	21.60	0	0.00	21.45	1	241	0.41%
2021/05/07	0	0.00	2	22.60	22.65	-2	246	-0.81%
2021/05/04	0	0.00	4	21.70	21.90	-4	251	-1.59%
2021/05/03	0	0.00	3	22.60	21.90	-3	246	-1.22%
2021/04/27	4	22.43	0	0.00	22.50	4	253	1.58%
2021/04/20	0	0.00	1	22.90	22.90	-1	241	-0.41%
2021/04/15	0	0.00	1	22.00	22.10	-1	239	-0.42%
2021/04/14	1	22.30	0	0.00	22.00	1	237	0.42%
2021/04/13	6	22.73	0	0.00	22.45	6	236	2.54%
2021/04/12	2	23.10	0	0.00	23.10	2	230	0.87%
2021/04/09	2	23.23	0	0.00	23.15	2	226	0.88%
2021/04/06	1	23.60	0	0.00	23.15	1	216	0.46%
2021/04/01	0	0.00	2	23.45	23.20	-2	213	-0.94%
2021/03/31	2	22.60	0	0.00	22.60	2	208	0.96%
2021/03/29	2	22.50	0	0.00	22.60	2	208	0.96%
2021/03/19	1	23.40	0	0.00	23.30	1	208	0.48%
2021/03/15	2	24.10	0	0.00	23.90	2	211	0.95%
2021/03/12	0	0.00	2	23.90	23.40	-2	205	-0.97%
2021/03/09	153	24.28	150	22.89	22.55	3	209	1.43%	大買/大賣/
2021/03/08	0	0.00	4	23.00	23.20	-4	182	-2.19%
2021/03/05	2	20.90	0	0.00	21.10	2	177	1.13%
2021/03/02	21	21.57	0	0.00	21.35	21	266	7.89%
2021/02/24	1	21.55	0	0.00	21.65	1	268	0.37%
2021/02/19	0	0.00	1	21.70	21.80	-1	264	-0.38%
2021/02/17	0	0.00	1	20.90	20.90	-1	264	-0.38%
2021/02/01	1	20.80	0	0.00	20.75	1	265	0.38%
2021/01/28	0	0.00	2	22.30	21.95	-2	257	-0.78%
2021/01/27	0	0.00	1	21.50	21.45	-1	252	-0.40%
2021/01/26	2	21.90	0	0.00	21.60	2	251	0.79%
2021/01/13	0	0.00	2	22.75	22.75	-2	231	-0.87%
2021/01/12	0	0.00	2	22.40	22.55	-2	230	-0.87%
2021/01/07	2	23.10	0	0.00	23.25	2	225	0.89%
2021/01/05	0	0.00	2	23.85	23.85	-2	222	-0.90%
2021/01/04	2	23.20	0	0.00	23.40	2	221	0.90%
2020/12/31	2	23.20	0	0.00	23.75	2	225	0.89%
2020/12/16	1	23.00	0	0.00	23.60	1	214	0.47%
2020/12/03	4	25.93	0	0.00	25.60	4	182	2.19%
2020/12/02	1	26.80	0	0.00	26.75	1	177	0.56%
2020/11/27	2	27.05	3	27.22	27.25	-1	151	-0.66%
2020/11/26	0	0.00	5	25.17	25.35	-5	94	-5.29%
2020/11/25	1	22.90	0	0.00	23.05	1	78	1.28%
2020/11/23	1	22.60	0	0.00	22.60	1	84	1.19%
2020/11/11	1	22.85	0	0.00	22.80	1	92	1.08%
2020/11/05	10	22.10	0	0.00	22.10	10	91	10.98%
2020/10/26	2	22.20	0	0.00	22.25	2	92	2.16%
2020/09/09	0	0.00	2	22.90	22.95	-2	189	-1.05%
2020/09/04	2	22.23	0	0.00	22.50	2	201	0.99%
2020/08/27	1	24.20	2	24.60	23.90	-1	230	-0.43%
2020/08/07	0	0.00	2	23.60	23.50	-2	267	-0.75%
2020/08/03	2	22.80	0	0.00	23.10	2	331	0.60%
2020/07/31	0	0.00	2	23.30	23.35	-2	349	-0.57%
2020/07/27	2	22.58	0	0.00	22.35	2	355	0.56%
2020/07/24	4	24.60	0	0.00	24.25	4	360	1.11%
2020/07/20	1	24.55	0	0.00	24.70	1	378	0.26%
2020/07/09	0	0.00	1	27.35	27.00	-1	415	-0.24%
2020/07/07	2	29.10	0	0.00	29.00	2	412	0.48%
2020/07/06	1	29.20	0	0.00	29.30	1	410	0.24%
2020/07/02	2	29.15	0	0.00	29.05	2	413	0.48%
2020/06/29	2	27.55	0	0.00	27.55	2	410	0.49%
2020/06/15	2	26.75	0	0.00	26.55	2	422	0.47%
2020/06/10	4	28.65	0	0.00	28.65	4	426	0.94%
2020/06/09	2	28.05	0	0.00	28.80	2	430	0.46%
2020/06/08	1	30.20	0	0.00	30.40	1	426	0.23%
2020/06/01	2	29.23	0	0.00	29.25	2	414	0.48%
2020/05/26	2	29.40	0	0.00	29.50	2	412	0.48%
2020/05/25	2	29.38	0	0.00	29.50	2	408	0.49%
2020/05/20	0	0.00	1	31.40	31.15	-1	403	-0.25%
2020/05/14	1	32.80	0	0.00	32.30	1	406	0.25%
2020/05/12	0	0.00	1	33.10	32.80	-1	402	-0.25%
2020/05/11	1	33.00	0	0.00	33.45	1	399	0.25%
2020/05/07	1	31.00	0	0.00	31.10	1	345	0.29%
2020/05/06	2	29.80	0	0.00	29.55	2	329	0.61%
2020/04/17	0	0.00	1	30.55	30.25	-1	331	-0.30%
2020/04/15	2	27.58	0	0.00	27.80	2	340	0.59%
2020/04/14	1	27.05	0	0.00	27.00	1	351	0.28%
2020/04/09	2	27.05	0	0.00	26.55	2	356	0.56%
2020/04/08	0	0.00	1	26.25	26.50	-1	355	-0.28%
2020/04/07	0	0.00	1	25.00	25.50	-1	357	-0.28%
2020/04/01	1	24.25	0	0.00	23.70	1	368	0.27%
2020/03/25	0	0.00	1	24.00	23.60	-1	378	-0.26%
2020/03/24	1	23.65	0	0.00	22.80	1	381	0.26%
2020/03/20	0	0.00	1	21.70	21.70	-1	379	-0.26%
2020/03/19	0	0.00	15	19.93	19.75	-15	380	-3.94%
2020/03/17	0	0.00	3	20.00	20.15	-3	370	-0.81%
2020/03/13	2	23.95	0	0.00	24.00	2	366	0.55%
2020/03/11	5	29.90	0	0.00	29.25	5	359	1.39%
2020/03/10	1	30.00	0	0.00	29.90	1	360	0.28%
2020/03/09	2	32.20	0	0.00	31.90	2	360	0.55%
2020/03/06	2	32.65	0	0.00	33.00	2	361	0.55%
2020/02/27	3	33.10	0	0.00	33.15	3	371	0.81%
2020/02/06	0	0.00	1	33.80	33.95	-1	443	-0.23%
2020/02/05	1	33.45	0	0.00	33.40	1	460	0.22%
2020/02/04	1	33.45	0	0.00	33.75	1	478	0.21%
2020/02/03	1	33.00	0	0.00	33.00	1	504	0.20%
2020/01/31	1	34.00	0	0.00	34.45	1	517	0.19%
2020/01/30	3	33.97	2	35.20	33.55	1	551	0.18%
2020/01/10	0	0.00	4	35.94	35.70	-4	574	-0.70%
2020/01/09	1	36.10	6	36.50	35.90	-5	565	-0.88%
2020/01/08	2	35.55	1	34.95	34.70	1	549	0.18%
2020/01/07	0	0.00	5	32.90	33.05	-5	537	-0.93%
2020/01/06	1	32.45	8	32.42	32.50	-7	539	-1.30%
2020/01/03	1	33.00	0	0.00	33.00	1	542	0.18%
2019/12/31	1	33.00	0	0.00	32.60	1	544	0.18%
2019/12/30	3	33.10	0	0.00	33.00	3	543	0.55%
2019/12/27	7	32.51	7	32.55	32.50	0	542	0.00%
2019/12/25	0	0.00	1	33.45	33.35	-1	561	-0.18%
2019/12/19	3	34.50	0	0.00	34.45	3	607	0.49%
2019/12/13	0	0.00	2	35.45	35.35	-2	718	-0.28%
2019/12/11	0	0.00	2	35.00	35.60	-2	776	-0.26%
2019/12/10	3	35.60	0	0.00	35.35	3	785	0.38%
2019/12/04	0	0.00	4	36.50	35.95	-4	789	-0.51%
2019/12/02	1	36.10	12	36.24	36.05	-11	793	-1.39%
2019/11/29	2	35.90	4	35.90	35.90	-2	800	-0.25%
2019/11/28	0	0.00	4	36.16	36.25	-4	815	-0.49%
2019/11/27	1	36.45	4	36.90	36.50	-3	818	-0.37%
2019/11/26	0	0.00	2	37.10	36.70	-2	824	-0.24%
2019/11/18	0	0.00	1	38.00	38.50	-1	899	-0.11%
2019/11/14	6	38.09	0	0.00	38.05	6	996	0.60%
2019/11/13	1	39.70	2	38.05	39.20	-1	1,008	-0.10%
2019/11/12	0	0.00	1	37.50	38.05	-1	991	-0.10%
2019/11/08	3	36.30	0	0.00	36.15	3	986	0.30%
2019/11/07	0	0.00	4	35.65	35.80	-4	986	-0.41%
2019/11/06	1	36.50	10	36.76	36.55	-9	985	-0.91%
2019/11/05	6	37.04	0	0.00	37.30	6	982	0.61%
2019/11/04	0	0.00	3	36.77	36.60	-3	976	-0.31%
2019/11/01	0	0.00	7	39.69	39.25	-7	956	-0.73%
2019/10/31	11	39.35	1	39.20	40.00	10	935	1.07%
2019/10/30	2	38.80	5	38.65	38.45	-3	907	-0.33%
2019/10/29	5	39.38	6	38.04	38.90	-1	888	-0.11%
2019/10/28	2	37.28	1	36.80	37.65	1	850	0.12%
2019/10/25	4	35.83	9	37.20	37.60	-5	829	-0.60%
2019/10/21	0	0.00	2	33.00	32.50	-2	782	-0.26%
2019/10/08	2	32.05	3	32.25	32.20	-1	768	-0.13%
2019/10/07	0	0.00	3	33.50	33.20	-3	763	-0.39%
2019/10/03	1	34.50	0	0.00	34.60	1	756	0.13%
2019/10/02	1	35.80	4	35.33	36.10	-3	749	-0.40%
2019/10/01	2	31.98	1	34.30	34.30	1	728	0.14%
2019/09/27	3	31.28	3	32.38	31.20	0	726	0.00%
2019/09/26	3	34.35	0	0.00	34.00	3	703	0.43%
2019/09/25	3	35.75	1	36.20	35.40	2	691	0.29%
2019/09/24	9	35.65	0	0.00	35.10	9	687	1.31%
2019/09/23	4	37.90	0	0.00	37.65	4	669	0.60%
2019/09/20	4	38.09	5	38.00	38.00	-1	656	-0.15%
2019/09/19	1	39.00	1	39.50	39.20	0	629	0.00%
2019/09/18	4	36.16	2	39.00	39.00	2	591	0.34%
2019/09/17	30	33.83	5	34.21	33.45	25	547	4.57%