新盛力 (4931)-富邦-三重券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.40
漲跌
▲0.15
漲幅
+0.50%
成交量
401張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	31.75	31.30	0	455	0.00%
2024/05/06	0	31.85	0	0.00	31.80	0	455	0.00%
2024/04/24	2	31.60	0	0.00	31.55	2	442	0.45%
2024/04/22	0	31.90	0	0.00	31.70	0	464	0.00%
2024/04/19	2	32.23	5	31.25	31.90	-3	461	-0.65%
2024/04/18	5	34.20	0	0.00	34.10	5	447	1.12%
2024/04/16	0	0.00	1	33.00	33.00	-1	427	-0.23%
2024/04/15	6	33.70	0	0.00	33.60	6	413	1.45%
2024/04/12	1	33.15	0	33.20	33.10	1	401	0.25%
2024/04/11	0	0.00	1	32.60	32.55	-1	385	-0.26%
2024/04/10	2	32.83	2	32.73	32.70	0	383	0.00%
2024/04/09	0	32.55	0	0.00	32.50	0	379	0.00%
2024/04/02	0	31.95	0	0.00	32.00	0	374	0.00%
2024/03/28	5	32.80	5	32.50	32.50	0	353	0.00%
2024/03/27	0	0.00	3	32.60	32.70	-3	349	-0.86%
2024/03/26	1	31.65	2	31.90	31.30	-1	332	-0.30%
2024/03/25	2	32.15	1	32.35	31.95	1	330	0.30%
2024/03/22	1	31.30	0	0.00	32.10	1	321	0.31%
2024/03/20	1	30.50	0	0.00	30.45	1	315	0.32%
2024/03/19	1	30.45	0	0.00	30.45	1	319	0.31%
2024/03/18	0	0.00	4	30.33	30.50	-4	321	-1.25%
2024/03/15	0	0.00	0	30.80	30.20	0	324	0.00%
2024/03/05	0	32.15	0	0.00	31.70	0	324	0.00%
2024/03/01	0	0.00	5	31.50	31.50	-5	333	-1.50%
2024/02/26	0	32.15	0	0.00	31.75	0	357	0.00%
2024/02/22	0	0.00	1	32.50	32.40	-1	419	-0.24%
2024/02/20	1	32.20	0	0.00	32.15	1	591	0.17%
2024/02/15	0	0.00	0	31.40	31.20	0	574	0.00%
2024/02/05	0	0.00	0.2	29.95	29.85	-0.2	562	-0.04%
2024/02/02	0	0.00	0	30.15	29.95	0	566	0.00%
2024/01/31	0	0.00	0	30.55	30.20	0	568	0.00%
2024/01/29	5	30.30	5.1	30.25	30.25	-0.1	566	-0.01%
2024/01/26	0.1	29.65	32	29.76	29.35	-31.9	562	-5.67%
2024/01/25	0	0.00	0	30.75	29.80	0	562	0.00%
2024/01/24	0	0.00	0	30.75	30.30	0	562	0.00%
2024/01/23	0	0.00	0	31.85	29.85	0	566	0.00%
2024/01/22	0	0.00	0	29.95	29.70	0	565	0.00%
2024/01/19	1.1	29.37	0	30.32	29.25	1	565	0.18%
2024/01/18	0.1	29.50	0	0.00	29.50	0.1	564	0.02%
2024/01/17	0	0.00	1	30.00	29.80	-1	566	-0.18%
2024/01/16	0	0.00	0.3	31.09	31.10	-0.3	560	-0.05%
2024/01/15	0	0.00	0	30.08	29.75	0	545	0.00%
2024/01/12	0	0.00	0.1	29.24	29.15	-0.1	552	-0.02%
2024/01/08	0	0.00	0	30.35	29.90	0	562	0.00%
2023/12/26	0	0.00	0	31.95	30.40	0	574	0.00%
2023/12/22	1.1	31.25	0	0.00	31.10	1.1	568	0.19%
2023/12/14	4	31.60	3	31.65	31.60	1	597	0.17%
2023/12/13	3	31.62	0	0.00	31.50	3	594	0.50%
2023/12/12	1.1	31.89	0	0.00	31.75	1.1	595	0.18%
2023/12/11	0	0.00	0	32.40	32.30	0	598	0.00%
2023/12/08	3	32.45	0	0.00	32.35	3	606	0.49%
2023/12/07	3	32.47	0	0.00	32.45	3	611	0.49%
2023/12/06	1	32.65	0	0.00	32.70	1	617	0.16%
2023/12/05	8	33.01	0	0.00	32.70	8	667	1.20%
2023/11/30	1	32.85	0	0.00	32.80	1	685	0.15%
2023/11/29	1	33.45	0	0.00	33.15	1	686	0.15%
2023/11/28	0	0.00	1	33.40	33.40	-1	683	-0.15%
2023/11/27	3	32.75	2	32.75	32.65	1	682	0.15%
2023/11/24	0	33.05	0	0.00	33.00	0	680	0.00%
2023/11/22	14.1	34.32	2	33.98	33.70	12.1	666	1.81%
2023/11/21	1	34.50	13	35.17	34.45	-12	647	-1.85%
2023/11/20	32	34.89	3	35.02	35.20	29	606	4.78%
2023/11/17	2	32.43	0.1	32.71	33.10	1.9	498	0.38%
2023/11/08	1	30.45	0	0.00	30.20	1	481	0.21%
2023/11/03	0.1	29.90	0	0.00	29.85	0.1	509	0.01%
2023/10/25	5	31.11	5	31.04	31.00	0	611	0.00%
2023/10/20	1	29.85	0	0.00	29.80	1	696	0.14%
2023/10/18	0.1	30.50	0	0.00	30.35	0.1	724	0.01%
2023/10/16	1	32.45	1	32.60	32.25	0	763	0.00%
2023/09/26	6	33.80	0	0.00	33.65	6	931	0.64%
2023/09/25	1	34.15	4	34.70	34.00	-3	942	-0.32%
2023/09/15	2	33.43	0	0.00	33.35	2	968	0.21%
2023/09/14	2	33.60	0	0.00	33.60	2	971	0.21%
2023/09/08	0.2	32.43	0	0.00	32.05	0.2	995	0.02%
2023/09/07	0	36.10	0	0.00	35.45	0	959	0.00%
2023/09/06	0.1	35.20	0	0.00	34.90	0.1	964	0.01%
2023/08/18	0.1	34.60	0	0.00	33.75	0.1	1,979	0.00%
2023/08/17	2	33.73	0	0.00	34.60	2	2,036	0.10%
2023/08/14	0	34.35	0	0.00	33.65	0	2,402	0.00%
2023/08/08	0.1	36.40	30	36.61	35.80	-30	2,443	-1.23%
2023/08/07	0	0.00	14	37.69	38.30	-14	2,435	-0.57%
2023/08/04	0	0.00	21	38.40	38.60	-21	2,456	-0.85%
2023/07/26	1	40.35	1	40.20	39.85	0	2,514	0.00%
2023/07/25	0	0.00	0	38.00	38.90	0	2,473	0.00%
2023/07/24	0.2	37.30	0	0.00	37.55	0.2	2,471	0.01%
2023/07/21	1	38.85	0	0.00	38.80	1	2,470	0.04%
2023/07/20	0	0.00	1	39.35	39.50	-1	2,506	-0.04%
2023/07/19	1	38.85	7	38.65	38.60	-6	2,534	-0.24%
2023/07/14	7	40.87	0	0.00	40.70	7	2,957	0.24%
2023/07/10	2	43.90	0	0.00	43.80	2	3,025	0.07%
2023/07/07	1	44.35	0	0.00	44.30	1	3,032	0.03%
2023/07/04	0	0.00	6	45.87	45.80	-6	3,031	-0.20%
2023/07/03	3	46.38	0	0.00	46.10	3	3,052	0.10%
2023/06/30	0	0.00	1	45.85	46.10	-1	3,063	-0.03%
2023/06/29	1	45.10	0	0.00	45.15	1	3,075	0.03%
2023/06/26	2	44.95	2	44.88	44.85	0	3,114	0.00%
2023/06/20	6	45.35	0	0.00	45.10	6	3,121	0.19%
2023/06/15	1	45.15	0	0.00	45.10	1	3,153	0.03%
2023/06/14	2	45.20	3	45.22	45.10	-1	3,154	-0.03%
2023/06/12	3	44.90	0	0.00	44.80	3	3,194	0.09%
2023/06/08	1	45.20	0	0.00	45.15	1	3,190	0.03%
2023/06/07	11	48.85	1	48.90	48.00	10	3,131	0.32%
2023/06/06	43	50.53	6	48.60	48.55	37	3,109	1.19%
2023/06/05	0	0.00	9	50.26	52.50	-9	2,854	-0.32%
2023/06/02	2	48.00	0	0.00	47.80	2	2,656	0.08%
2023/06/01	0	48.15	0	0.00	47.70	0	2,702	0.00%
2023/05/30	15	48.04	0	0.00	47.65	15	2,716	0.55%
2023/05/29	0	0.00	7	47.62	47.80	-7	2,746	-0.25%
2023/05/26	1	47.40	0	0.00	46.85	1	2,754	0.04%
2023/05/25	1	48.15	2	48.60	48.25	-1	2,728	-0.04%
2023/05/24	1	49.05	2	48.85	48.60	-1	2,775	-0.04%
2023/05/23	3	48.45	8	48.25	48.10	-5	2,944	-0.17%
2023/05/22	0	0.00	3	48.47	48.70	-3	2,921	-0.10%
2023/05/19	18	48.42	10	47.59	47.15	8	2,899	0.28%
2023/05/18	5	47.90	5	48.15	48.00	0	2,796	0.00%
2023/05/16	0	0.00	1	45.70	45.60	-1	2,792	-0.04%
2023/05/15	1	45.45	0	0.00	45.05	1	3,029	0.03%
2023/05/11	0	0.00	3	44.25	43.95	-3	3,781	-0.08%
2023/05/09	1	47.25	1	45.80	45.80	0	3,887	0.00%
2023/05/02	0	0.00	3	45.32	45.30	-3	4,119	-0.07%
2023/04/28	0	0.00	1	44.85	44.80	-1	4,150	-0.02%
2023/04/27	1	44.95	0	0.00	44.60	1	4,164	0.02%
2023/04/26	0	0.00	0	43.95	44.40	0	4,181	0.00%
2023/04/24	1	46.85	1	46.75	46.95	0	4,200	0.00%
2023/04/21	10	49.34	7	48.11	47.80	3	4,222	0.07%
2023/04/20	6	49.29	5	48.94	49.15	1	3,992	0.03%
2023/04/17	0	0.00	1	47.90	47.90	-1	3,911	-0.03%
2023/04/14	1	46.10	0	0.00	45.40	1	3,918	0.03%
2023/04/10	1	47.30	1	46.70	46.70	0	4,038	0.00%
2023/04/06	0	0.00	1	46.85	47.90	-1	4,104	-0.02%
2023/03/31	0	0.00	0	47.35	46.90	0	4,139	0.00%
2023/03/29	1	46.30	2	46.60	46.65	-1	4,292	-0.02%
2023/03/27	1	46.70	0	0.00	46.45	1	4,443	0.02%
2023/03/23	2	46.55	0	0.00	46.10	2	4,777	0.04%
2023/03/20	0	44.80	0	0.00	45.85	0	4,870	0.00%
2023/03/15	0	45.70	0	0.00	45.05	0	5,128	0.00%
2023/03/13	0	0.00	4	45.55	45.65	-4	5,350	-0.07%
2023/03/10	1	47.80	4	47.05	46.50	-3	5,464	-0.05%
2023/03/09	2	49.10	30	48.78	48.50	-28	5,713	-0.49%
2023/03/08	3	49.32	0	0.00	49.65	3	6,146	0.05%
2023/03/07	35	49.75	0	0.00	48.90	35	6,584	0.53%
2023/03/06	3	48.95	0	0.00	49.20	3	6,680	0.04%
2023/03/03	4	47.09	1	47.15	46.95	3	6,748	0.04%
2023/03/01	1	46.10	0	0.00	46.10	1	7,044	0.01%
2023/02/22	2	48.45	0	0.00	48.50	2	8,173	0.02%
2023/02/21	3	51.43	3	50.40	50.60	0	8,289	0.00%
2023/02/16	0	0.00	1	49.30	49.30	-1	9,004	-0.01%
2023/02/15	1	48.65	5	48.74	48.55	-4	9,390	-0.04%
2023/02/14	5	49.51	6	48.45	48.45	-1	9,741	-0.01%
2023/02/13	13	51.68	12	50.41	50.10	1	10,316	0.01%
2023/02/10	18	51.71	15	52.16	51.10	3	10,707	0.03%
2023/02/09	2	48.53	8	48.77	48.65	-6	11,927	-0.05%
2023/02/08	0	46.70	0	0.00	45.90	0	12,699	0.00%
2023/02/02	2	46.33	0	0.00	46.30	2	16,203	0.01%
2023/02/01	1	46.15	1	46.30	46.15	0	16,653	0.00%
2023/01/31	3	45.90	3	45.95	46.40	0	16,819	0.00%
2023/01/13	1	42.35	0	0.00	41.40	1	17,827	0.01%
2023/01/09	1	43.40	0	0.00	43.45	1	20,366	0.00%
2023/01/05	2	45.10	0	0.00	44.35	2	20,747	0.01%
2023/01/04	1	46.25	0	0.00	45.85	1	21,028	0.00%
2022/12/29	0	0.00	0.2	44.95	44.90	-0.2	22,646	0.00%
2022/12/28	0	0.00	3.1	44.22	44.20	-3.1	23,650	-0.01%
2022/12/23	0	0.00	2	47.10	47.20	-2	24,821	-0.01%
2022/12/22	2	47.25	1	46.60	46.55	1	25,295	0.00%
2022/12/21	0	0.00	1	48.05	46.95	-1	26,034	0.00%
2022/12/20	0	0.00	5	51.28	49.05	-5	26,073	-0.02%
2022/12/19	2	53.00	0	0.00	51.80	2	26,055	0.01%
2022/12/16	0	0.00	11	53.50	53.10	-11	26,093	-0.04%
2022/12/15	10	52.80	1	52.00	53.20	9	26,077	0.03%
2022/12/14	2	50.95	0	0.00	50.80	2	25,943	0.01%
2022/12/13	1	50.80	0	0.00	50.10	1	25,995	0.00%
2022/12/09	0	0.00	1	50.60	50.60	-1	26,300	0.00%
2022/12/08	1	51.10	1	51.00	51.20	0	26,408	0.00%
2022/12/07	6	50.62	5	51.58	50.50	1	26,426	0.00%
2022/12/05	3	53.30	2	53.10	53.10	1	26,694	0.00%
2022/12/02	2	54.15	2	54.60	53.90	0	26,841	0.00%
2022/12/01	5	55.06	15	55.11	54.20	-10	27,484	-0.04%
2022/11/30	24	56.27	15	55.62	54.80	9	27,478	0.03%
2022/11/29	19	54.62	15	54.95	56.70	4	27,194	0.01%
2022/11/28	1	52.00	5	53.38	53.60	-4	26,958	-0.01%
2022/11/25	2	52.75	3	53.43	52.50	-1	26,952	0.00%
2022/11/24	2	53.80	1	53.00	53.80	1	27,092	0.00%
2022/11/23	4	52.83	4	53.78	52.80	0	27,235	0.00%
2022/11/22	17	54.25	18	53.31	53.10	-1	27,187	0.00%
2022/11/21	6	54.58	6	54.07	54.10	0	27,447	0.00%
2022/11/18	20	54.96	17	53.78	53.40	3	27,657	0.01%
2022/11/17	14	53.42	11	53.36	52.90	3	27,353	0.01%
2022/11/16	2	52.50	4	52.63	53.00	-2	27,302	-0.01%
2022/11/15	16	54.90	18	53.82	53.60	-2	27,611	-0.01%
2022/11/14	12	52.03	34	52.41	52.70	-22	27,488	-0.08%
2022/11/11	18.1	53.54	7	52.06	51.60	11.1	27,383	0.04%
2022/11/10	15	53.03	22	52.90	52.80	-7	27,008	-0.03%
2022/11/09	28	53.75	21	52.46	52.00	7	26,633	0.03%
2022/11/08	33	55.82	54	55.41	53.00	-21	26,009	-0.08%
2022/11/07	114.2	58.81	89.5	58.68	57.00	24.7	25,403	0.10%	大買/
2022/11/04	53.3	52.57	55	54.15	56.10	-1.8	23,841	-0.01%
2022/11/03	58.3	51.20	70.5	51.26	51.00	-12.3	22,899	-0.05%
2022/11/02	71.2	50.24	55	51.06	50.30	16.2	22,147	0.07%
2022/11/01	18	47.50	27	48.01	49.10	-9	20,718	-0.04%
2022/10/31	19.4	45.86	23	46.19	46.00	-3.7	20,013	-0.02%
2022/10/28	15	45.09	2	44.65	43.85	13	19,532	0.07%
2022/10/27	7	42.86	18	43.05	44.95	-11	19,120	-0.06%
2022/10/26	5	42.15	6	41.92	40.90	-1	19,042	-0.01%
2022/10/25	14	43.43	0	0.00	42.50	14	19,151	0.07%
2022/10/24	18	45.39	27	45.34	44.50	-9	19,007	-0.05%
2022/10/21	21	45.30	33	44.40	43.65	-12	18,686	-0.06%
2022/10/20	34	45.21	36	44.51	45.10	-2	18,364	-0.01%
2022/10/19	27	46.84	22	46.49	46.35	5	18,002	0.03%
2022/10/18	47	46.76	54	46.66	46.85	-7	17,609	-0.04%
2022/10/17	27	45.21	35	45.23	47.20	-8	16,884	-0.05%
2022/10/14	0	0.00	2.2	44.00	44.00	-2.2	16,217	-0.01%
2022/10/13	32	42.01	11	40.79	40.00	21	16,103	0.13%
2022/10/12	6	44.20	2	44.15	44.25	4	15,821	0.03%
2022/10/11	12	43.57	28	42.27	43.00	-16	15,566	-0.10%
2022/10/07	22	45.12	2.1	45.10	45.05	19.9	15,324	0.13%
2022/10/06	83	46.30	73	46.29	46.05	10	14,887	0.07%
2022/10/05	58	46.77	54	45.16	44.40	4	14,037	0.03%
2022/10/04	54	43.89	61	44.72	45.80	-7	13,091	-0.05%
2022/10/03	13	41.90	7	41.70	41.65	6	12,429	0.05%
2022/09/30	16	41.61	17	41.81	42.00	-1	12,325	-0.01%
2022/09/29	21	41.94	12	42.37	42.50	9	12,145	0.07%
2022/09/28	52	41.32	51	40.87	40.10	1	11,713	0.01%
2022/09/27	0	0.00	11	37.07	39.70	-11	11,055	-0.10%
2022/09/26	1	37.20	0	0.00	36.45	1	11,094	0.01%
2022/09/22	1	37.80	2	38.35	39.60	-1	11,374	-0.01%
2022/09/21	1	37.45	1	37.80	38.25	0	11,500	0.00%
2022/09/20	1	37.40	2	38.03	37.80	-1	11,494	-0.01%
2022/09/16	6	41.55	26	39.60	39.25	-20	11,598	-0.17%
2022/09/15	4	43.15	3	41.95	41.95	1	11,485	0.01%
2022/09/14	0	0.00	1	42.55	42.65	-1	11,510	-0.01%
2022/09/13	7	45.38	8	43.59	43.40	-1	11,628	-0.01%
2022/09/12	1	44.15	1	43.80	44.10	0	11,539	0.00%
2022/09/08	12	43.48	12	43.21	43.00	0	11,574	0.00%
2022/09/07	15	43.66	35.1	42.94	42.75	-20.1	11,941	-0.17%
2022/09/06	14	43.39	11	41.82	41.90	3	11,433	0.03%
2022/09/05	1	42.26	7	42.70	43.15	-6	11,656	-0.05%
2022/09/02	9	43.08	12	43.15	42.85	-3	11,739	-0.03%
2022/09/01	24	41.91	1	43.40	41.75	23	12,208	0.19%
2022/08/31	13	42.22	5	43.06	42.75	8	12,974	0.06%
2022/08/30	16	41.36	16	41.79	41.95	0	13,655	0.00%
2022/08/29	3	40.57	8	40.46	40.30	-5	13,706	-0.04%
2022/08/26	23	43.17	39	42.32	41.10	-16	13,864	-0.12%
2022/08/25	57.1	42.10	77	42.26	42.95	-20	13,788	-0.14%
2022/08/24	15	39.32	2	39.05	39.05	13	14,421	0.09%
2022/08/23	0	0.00	1	39.00	39.20	-1	14,622	-0.01%
2022/08/22	41	39.65	8	38.76	38.50	33	14,984	0.22%
2022/08/19	2	36.15	3	38.02	39.35	-1	15,048	-0.01%
2022/08/18	4	35.95	4	35.95	35.80	0	15,560	0.00%
2022/08/16	1	35.65	1	34.75	34.70	0	18,118	0.00%
2022/08/12	1	34.50	0	0.00	34.50	1	19,478	0.01%
2022/08/11	2	36.35	9	35.50	35.00	-7	20,038	-0.03%
2022/08/10	2	35.55	1	35.65	35.40	1	19,999	0.01%
2022/08/09	2	34.45	6	34.77	34.55	-4	19,919	-0.02%
2022/08/08	0	0.00	5	32.40	33.25	-5	19,900	-0.03%
2022/08/05	0	0.00	0	33.10	33.20	0	20,025	0.00%
2022/08/04	1	31.00	6	31.63	32.60	-5	20,077	-0.02%
2022/08/03	0	32.95	1	32.85	33.00	-1	20,158	0.00%
2022/08/02	18	35.27	6	34.70	33.95	12	20,260	0.06%
2022/08/01	38	35.14	39	34.96	35.55	-1	20,248	0.00%
2022/07/29	3	34.13	11	34.15	33.65	-8	20,486	-0.04%
2022/07/28	0	31.88	0	0.00	31.75	0	20,628	0.00%
2022/07/27	0	31.43	0	0.00	31.70	0	20,668	0.00%
2022/07/26	1	31.21	0	0.00	31.55	1	20,805	0.00%
2022/07/25	0	33.28	0	0.00	32.70	0	20,901	0.00%
2022/07/22	2	34.25	8	34.45	33.95	-6	20,911	-0.03%
2022/07/21	12	34.62	3	35.52	34.75	9	20,877	0.04%
2022/07/20	1	33.45	16	33.04	32.80	-15	20,669	-0.07%
2022/07/19	5	33.18	4	33.05	32.95	1	20,751	0.00%
2022/07/18	8	32.51	6	32.54	32.95	2	20,908	0.01%
2022/07/14	1	30.60	6	31.51	31.60	-5	21,762	-0.02%
2022/07/13	0	0.00	2	31.35	31.00	-2	21,939	-0.01%
2022/07/12	3	30.28	0	0.00	30.10	3	22,048	0.01%
2022/07/11	3	32.82	5	33.30	33.20	-2	22,243	-0.01%
2022/07/08	4	33.28	2	32.95	33.10	2	22,337	0.01%
2022/07/07	3	32.25	7	32.01	32.80	-4	22,393	-0.02%
2022/07/06	6	32.27	13	31.68	31.45	-7	22,466	-0.03%
2022/07/05	2	32.83	8	33.34	33.35	-6	22,456	-0.03%
2022/07/04	3	33.37	14	32.93	33.00	-11	22,367	-0.05%
2022/07/01	16	37.72	7	36.19	34.95	9	22,204	0.04%
2022/06/30	40	39.72	19	38.89	38.80	21	21,963	0.10%
2022/06/29	15	39.86	15	39.80	39.85	0	21,716	0.00%
2022/06/28	4	39.19	12	38.23	38.30	-8	21,509	-0.04%
2022/06/27	12	39.53	15	38.90	39.15	-3	21,440	-0.01%
2022/06/24	7	38.04	6	38.32	37.25	1	21,317	0.00%
2022/06/23	1	36.95	0	0.00	37.15	1	21,166	0.00%
2022/06/22	5	39.43	7	39.11	36.95	-2	21,030	-0.01%
2022/06/21	13	39.13	10	39.08	40.05	3	20,891	0.01%
2022/06/20	20	40.78	15	39.50	38.50	5	20,685	0.02%
2022/06/17	19	41.86	22	42.12	42.30	-3	20,450	-0.01%
2022/06/16	66	44.68	54	44.82	42.45	12	20,222	0.06%
2022/06/15	6	43.22	29	43.01	42.95	-23	19,648	-0.12%
2022/06/14	15	42.97	31	43.41	43.80	-16	19,469	-0.08%
2022/06/13	35	43.02	11	43.03	42.05	24	18,987	0.13%
2022/06/10	6	46.52	11	46.45	45.00	-5	18,756	-0.03%
2022/06/09	24	45.49	19	45.59	46.20	5	18,246	0.03%
2022/06/08	46	43.68	37	43.61	44.85	9	17,410	0.05%
2022/06/07	9	41.83	11	42.48	42.35	-2	16,494	-0.01%
2022/06/06	9	41.39	4	41.09	40.60	5	16,160	0.03%
2022/06/02	31	44.59	30	43.37	42.85	1	15,886	0.01%
2022/06/01	45	44.99	45	45.18	44.45	0	15,334	0.00%
2022/05/31	21	43.99	15	43.22	42.75	6	14,221	0.04%
2022/05/30	22	44.09	25	44.73	45.15	-3	13,913	-0.02%
2022/05/27	23	43.93	27	43.69	44.00	-4	13,440	-0.03%
2022/05/26	75	45.35	45	45.21	44.75	30	12,892	0.23%
2022/05/25	60.2	45.37	52	45.15	44.30	8.2	11,971	0.07%
2022/05/24	44	45.94	36.3	45.42	43.10	7.7	10,571	0.07%
2022/05/23	10	45.30	8	45.66	46.25	2	9,280	0.02%
2022/05/20	37	40.89	36	41.33	42.05	1	8,880	0.01%
2022/05/19	5	37.22	40	38.08	38.25	-35	7,899	-0.44%
2022/05/18	0	0.00	8	34.05	34.80	-8	7,409	-0.11%
2022/05/17	0	0.00	1	34.10	34.15	-1	7,415	-0.01%
2022/05/16	9	33.64	13	34.08	33.40	-4	7,434	-0.05%
2022/05/13	0	0.00	11	35.00	34.85	-11	7,434	-0.15%
2022/05/11	2	34.70	2	33.25	33.25	0	7,139	0.00%
2022/05/10	31	33.68	8	33.80	33.85	23	7,000	0.33%
2022/05/09	23	34.92	0	0.00	35.00	23	6,813	0.34%
2022/05/06	47	37.68	37	37.71	37.40	10	6,635	0.15%
2022/05/05	21	36.81	41	37.04	37.40	-20	6,103	-0.33%
2022/04/29	7	35.16	7	35.36	35.65	0	5,548	0.00%
2022/04/27	0	0.00	0.3	33.11	32.60	-0.3	5,361	-0.01%
2022/04/26	2.1	36.40	2	34.65	33.15	0.1	5,292	0.00%
2022/04/25	0	0.00	0.1	35.05	35.10	-0.1	5,275	0.00%
2022/04/22	0	0.00	4	37.39	37.60	-4	5,230	-0.08%
2022/04/21	7	38.24	3	38.78	38.10	4	5,046	0.08%
2022/04/20	35.2	38.54	34	38.93	38.40	1.2	4,666	0.03%
2022/04/19	4	34.30	11	33.90	35.65	-7	4,051	-0.17%
2022/04/18	10	32.95	11	32.90	32.45	-1	3,787	-0.03%
2022/04/15	37	32.82	7	33.35	32.15	30	3,640	0.82%
2022/04/14	5	33.76	7	34.24	35.00	-2	3,359	-0.06%
2022/04/13	6	31.98	10	31.99	33.00	-4	3,170	-0.13%
2022/04/12	44	30.54	46	30.62	31.00	-2	2,949	-0.07%
2022/04/11	8	28.09	17	28.38	28.90	-9	2,760	-0.33%
2022/04/08	10	27.74	13	27.63	27.80	-3	2,655	-0.11%
2022/04/07	2	25.50	10	25.95	25.30	-8	2,591	-0.31%
2022/04/06	6	26.07	0	0.00	26.10	6	2,541	0.24%
2022/03/30	21	27.25	10	27.15	27.15	11	2,504	0.44%
2022/03/23	0	0.00	1	28.25	28.25	-1	2,322	-0.04%
2022/03/21	1	28.20	0	0.00	28.85	1	2,266	0.04%
2022/03/18	10	28.11	0	0.00	28.05	10	2,220	0.45%
2022/03/17	0	0.00	2	28.20	29.05	-2	2,161	-0.09%
2022/03/16	2	27.00	0	0.00	26.90	2	2,059	0.10%
2022/03/14	6	28.53	5	30.25	27.60	1	1,980	0.05%
2022/03/11	0	0.00	12	28.53	28.60	-12	1,780	-0.67%
2022/03/10	12	27.47	0	0.00	26.85	12	1,679	0.71%
2022/03/08	2	26.10	0	0.00	25.80	2	1,610	0.12%
2022/03/07	0	0.00	1	27.00	27.50	-1	1,575	-0.06%
2022/03/01	1	27.35	0	0.00	27.65	1	1,326	0.08%
2022/02/24	0	0.00	11	25.15	24.70	-11	1,257	-0.87%
2022/02/23	0.4	26.40	0	0.00	26.20	0.4	1,223	0.03%
2022/02/22	0	0.00	1	26.60	26.45	-1	1,193	-0.08%
2022/02/21	1	27.55	1	27.50	28.35	0	1,143	0.00%
2022/02/18	23	28.31	29	27.91	27.50	-6	1,085	-0.55%
2022/02/16	11	25.95	0	0.00	27.10	11	868	1.27%
2022/02/15	8	25.74	3	25.07	24.75	5	778	0.64%
2022/01/26	0	0.00	2	21.50	21.80	-2	612	-0.33%
2022/01/20	3	23.48	4	22.90	22.95	-1	569	-0.18%
2022/01/19	2	24.10	1	23.90	23.95	1	545	0.18%
2022/01/18	6	25.08	2	24.55	25.00	4	509	0.79%
2022/01/17	1	25.05	1	25.40	25.65	0	378	0.00%
2021/11/05	3	19.60	0	0.00	19.60	3	125	2.39%
2021/10/29	0	0.00	2	19.65	19.55	-2	114	-1.75%
2021/09/08	2	18.95	0	0.00	19.10	2	379	0.53%
2021/07/30	0	0.00	1	22.50	21.95	-1	348	-0.29%
2021/07/27	1	24.75	0	0.00	24.75	1	299	0.33%
2021/07/13	0	0.00	2	23.75	23.20	-2	242	-0.83%
2021/07/07	2	22.85	0	0.00	22.90	2	215	0.93%
2021/03/08	0	0.00	1	23.00	23.20	-1	182	-0.55%
2020/12/28	0	0.00	2	23.55	23.50	-2	224	-0.89%
2020/11/09	1	22.55	0	0.00	22.60	1	91	1.09%
2020/09/09	0	0.00	3	22.72	22.95	-3	189	-1.58%
2020/09/07	3	23.37	0	0.00	23.05	3	197	1.52%
2020/08/27	0	0.00	1	23.10	23.90	-1	230	-0.43%
2020/05/07	0	0.00	1	31.20	31.10	-1	345	-0.29%
2020/04/28	1	30.25	0	0.00	30.20	1	327	0.31%
2020/03/17	0	0.00	1	21.00	20.15	-1	370	-0.27%
2020/03/10	0	0.00	1	30.10	29.90	-1	360	-0.28%
2020/02/19	1	34.80	0	0.00	34.70	1	387	0.26%
2020/02/10	0	0.00	1	33.30	33.10	-1	433	-0.23%
2019/11/05	0	0.00	2	37.00	37.30	-2	982	-0.20%
2019/11/04	0	0.00	2	37.00	36.60	-2	976	-0.20%
2019/10/30	1	38.45	0	0.00	38.45	1	907	0.11%
2019/10/28	0	0.00	3	37.00	37.65	-3	850	-0.35%
2019/10/25	3	36.73	3	37.60	37.60	0	829	0.00%
2019/10/16	0	0.00	2	33.43	33.00	-2	782	-0.26%
2019/10/15	0	0.00	1	33.45	33.50	-1	780	-0.13%
2019/10/02	1	34.45	0	0.00	36.10	1	749	0.13%
2019/09/27	0	0.00	2	31.05	31.20	-2	726	-0.28%
2019/09/19	0	0.00	1	39.50	39.20	-1	629	-0.16%
2019/09/18	1	38.40	1	39.20	39.00	0	591	0.00%
2019/09/17	1	34.20	2	34.25	33.45	-1	547	-0.18%