新盛力 (4931)-元大-承德券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▲0.25
漲幅
+0.83%
成交量
131張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	30.50	0	0.00	30.55	6	462	1.30%
2024/05/09	34	31.15	0	0.00	31.00	34	456	7.44%
2024/05/07	25	31.30	0	0.00	31.30	25	455	5.49%
2024/05/06	12	31.84	0	0.00	31.80	12	455	2.64%
2024/05/03	0	0.00	1	32.60	32.05	-1	454	-0.22%
2024/05/02	1	32.15	0	0.00	32.30	1	454	0.22%
2024/04/22	0	31.95	0	0.00	31.70	0	464	0.00%
2024/04/17	0	33.80	1	33.75	33.75	-1	434	-0.23%
2024/04/16	0	33.50	0	0.00	33.00	0	427	0.00%
2024/04/09	1	32.30	0	0.00	32.50	1	379	0.26%
2024/04/01	0	0.00	1	33.05	31.90	-1	371	-0.27%
2024/03/29	1	32.75	1	32.60	32.75	0	363	0.00%
2024/03/27	1	32.90	0	0.00	32.70	1	349	0.29%
2024/03/11	0	31.30	3	31.00	30.70	-3	321	-0.93%
2024/03/08	0	0.00	1	30.09	30.15	-1	324	-0.30%
2024/02/23	0	32.10	2	32.55	31.90	-2	377	-0.52%
2024/02/22	2	32.45	0	0.00	32.40	2	419	0.48%
2024/02/20	5	32.29	0	0.00	32.15	5	591	0.85%
2024/02/19	8	32.20	0	0.00	32.60	8	587	1.36%
2024/02/02	0	30.35	0	0.00	29.95	0	566	0.01%
2024/01/31	0	0.00	10	30.20	30.20	-10	568	-1.76%
2024/01/26	10	29.45	0	0.00	29.35	10	562	1.78%
2024/01/15	0	30.05	0	0.00	29.75	0	545	0.00%
2024/01/09	0	29.90	2	30.00	29.40	-2	562	-0.35%
2023/12/29	0	30.25	0.1	30.30	30.15	-0.1	573	-0.01%
2023/12/28	1	30.61	0	0.00	30.60	1	573	0.18%
2023/12/13	0	31.70	0	0.00	31.50	0	594	0.01%
2023/11/24	0	33.60	0	0.00	33.00	0	680	0.00%
2023/11/21	0.1	34.29	0	0.00	34.45	0.1	647	0.02%
2023/11/20	2	34.90	3	34.73	35.20	-1	606	-0.16%
2023/11/17	7.1	32.13	7	32.17	33.10	0.1	498	0.02%
2023/11/16	0	0.00	2	30.15	30.10	-2	440	-0.45%
2023/11/10	3	28.77	0	0.00	28.65	3	468	0.64%
2023/10/27	1	30.20	0	0.00	30.05	1	587	0.17%
2023/10/23	0	0.00	1	30.40	30.05	-1	680	-0.15%
2023/10/20	1	29.40	1	29.85	29.80	0	696	0.00%
2023/10/16	3	32.50	0	0.00	32.25	3	763	0.39%
2023/09/28	0	0.00	1	33.45	33.40	-1	904	-0.11%
2023/09/27	1	33.65	0	0.00	33.40	1	917	0.11%
2023/09/14	0	0.00	3	33.80	33.60	-3	971	-0.31%
2023/09/13	0	0.00	0	33.45	33.30	0	978	0.00%
2023/09/11	3	32.20	0	0.00	32.20	3	991	0.30%
2023/09/08	6	32.33	5	32.14	32.05	1	995	0.10%
2023/09/06	0	35.15	0	0.00	34.90	0	964	0.00%
2023/09/01	0	0.00	2	34.35	34.40	-2	1,158	-0.17%
2023/08/31	0	0.00	3	34.30	34.50	-3	1,470	-0.20%
2023/08/30	2	34.23	0	0.00	34.25	2	1,751	0.11%
2023/08/18	0	0.00	2	34.38	33.75	-2	1,979	-0.10%
2023/08/17	5	34.43	0	0.00	34.60	5	2,036	0.25%
2023/08/15	0	0.00	5	34.60	34.55	-5	2,226	-0.22%
2023/08/14	0.1	33.55	0	0.00	33.65	0.1	2,402	0.00%
2023/08/11	5	35.50	0	0.00	35.25	5	2,406	0.21%
2023/08/09	2	35.75	4	36.15	36.05	-2	2,424	-0.08%
2023/08/08	0.1	36.41	0	0.00	35.80	0.1	2,443	0.00%
2023/08/04	0.1	38.80	0	0.00	38.60	0.1	2,456	0.00%
2023/08/02	0	39.20	0	0.00	38.90	0	2,540	0.00%
2023/07/31	0	39.35	0	0.00	39.20	0	2,534	0.00%
2023/07/28	0	39.35	0	0.00	39.30	0	2,525	0.00%
2023/07/27	0	40.00	0	0.00	39.75	0	2,528	0.00%
2023/07/26	2	39.50	0	0.00	39.85	2	2,514	0.08%
2023/07/24	0	37.25	0	0.00	37.55	0	2,471	0.00%
2023/07/19	0.1	39.23	0	0.00	38.60	0.1	2,534	0.00%
2023/07/14	2	40.80	0	0.00	40.70	2	2,957	0.07%
2023/07/13	2	40.50	0	0.00	40.60	2	2,983	0.07%
2023/07/11	2	42.00	4	42.35	42.05	-2	3,017	-0.07%
2023/07/07	4	44.63	13	44.25	44.30	-9	3,032	-0.30%
2023/07/06	0	0.00	1	45.35	45.35	-1	3,024	-0.03%
2023/07/05	4	46.45	0	0.00	45.80	4	3,024	0.13%
2023/06/30	0	0.00	0	46.00	46.10	0	3,063	0.00%
2023/06/28	0	45.10	0	0.00	44.80	0	3,100	0.00%
2023/06/27	0	45.20	2	44.90	44.85	-2	3,114	-0.06%
2023/06/26	0	45.00	0	0.00	44.85	0	3,114	0.00%
2023/06/21	1	45.15	0	0.00	45.10	1	3,115	0.03%
2023/06/19	0	45.27	0	0.00	45.20	0	3,140	0.00%
2023/06/16	0	0.00	1	45.45	45.60	-1	3,148	-0.03%
2023/06/15	0	45.20	1	45.30	45.10	-1	3,153	-0.03%
2023/06/13	1	44.95	0	0.00	45.00	1	3,180	0.03%
2023/06/12	1	44.75	0	0.00	44.80	1	3,194	0.03%
2023/06/09	1	45.65	0	0.00	45.65	1	3,182	0.03%
2023/06/08	2	45.60	1	45.60	45.15	1	3,190	0.03%
2023/06/07	2	48.75	0	0.00	48.00	2	3,131	0.06%
2023/06/06	1	48.69	5	50.48	48.55	-4	3,109	-0.13%
2023/06/05	6	50.68	2	51.05	52.50	4	2,854	0.14%
2023/06/02	1	48.50	0	0.00	47.80	1	2,656	0.04%
2023/05/25	1	48.95	0	0.00	48.25	1	2,728	0.04%
2023/05/24	2	48.90	2	48.65	48.60	0	2,775	0.00%
2023/05/23	7	48.75	8	48.77	48.10	-1	2,944	-0.03%
2023/05/19	4	49.45	3	47.30	47.15	1	2,899	0.03%
2023/05/18	0	48.30	1	46.80	48.00	-1	2,796	-0.04%
2023/05/16	1	46.50	3	46.60	45.60	-2	2,792	-0.07%
2023/05/12	0	0.00	1	44.50	45.75	-1	3,489	-0.03%
2023/05/10	3	46.03	3	46.52	45.75	0	3,852	0.00%
2023/05/09	13	46.01	12	46.61	45.80	1	3,887	0.03%
2023/05/08	0	0.00	0	45.00	44.65	0	3,822	0.00%
2023/05/02	0	0.00	0.3	45.03	45.30	-0.3	4,119	-0.01%
2023/04/27	3	44.60	0.5	44.65	44.60	2.5	4,164	0.06%
2023/04/26	0	0.00	2	44.15	44.40	-2	4,181	-0.05%
2023/04/25	1	46.00	0.2	46.30	45.05	0.8	4,203	0.02%
2023/04/24	0	0.00	5	46.65	46.95	-5	4,200	-0.12%
2023/04/21	13	49.10	8	48.23	47.80	5	4,222	0.12%
2023/04/20	3	49.25	2	48.15	49.15	1	3,992	0.03%
2023/04/19	0	0.00	1	47.50	47.45	-1	3,886	-0.03%
2023/04/18	0	0.00	1	47.30	46.95	-1	3,902	-0.03%
2023/04/17	3	47.42	2	47.70	47.90	1	3,911	0.03%
2023/04/14	2	45.85	0	0.00	45.40	2	3,918	0.05%
2023/04/12	1	47.10	0	0.00	46.95	1	3,960	0.03%
2023/04/11	1	46.45	0	0.00	46.45	1	3,989	0.03%
2023/03/29	0	0.00	1	46.40	46.65	-1	4,292	-0.02%
2023/03/17	0	44.50	0	0.00	44.80	0	4,909	0.00%
2023/03/16	1	44.60	11	44.50	43.90	-10	4,992	-0.20%
2023/03/15	1	45.90	10	46.10	45.05	-9	5,128	-0.18%
2023/03/13	1	46.00	0	0.00	45.65	1	5,350	0.02%
2023/03/10	5	47.13	0	0.00	46.50	5	5,464	0.09%
2023/03/08	1	49.65	2	49.60	49.65	-1	6,146	-0.02%
2023/03/07	2	48.80	2	49.68	48.90	0	6,584	0.00%
2023/03/06	0	0.00	3	48.30	49.20	-3	6,680	-0.04%
2023/03/01	3	46.65	2	46.55	46.10	1	7,044	0.01%
2023/02/24	3	48.20	0	0.00	47.75	3	7,402	0.04%
2023/02/23	11	48.92	2	48.90	48.75	9	7,711	0.12%
2023/02/22	1	48.80	2	49.15	48.50	-1	8,173	-0.01%
2023/02/21	9	50.96	4	51.03	50.60	5	8,289	0.06%
2023/02/20	2	49.50	2	49.70	49.50	0	8,296	0.00%
2023/02/17	8	49.29	2	49.28	49.10	6	8,798	0.07%
2023/02/16	4	49.13	0	0.00	49.30	4	9,004	0.04%
2023/02/15	10	48.95	10	48.55	48.55	0	9,390	0.00%
2023/02/14	2	49.65	4	49.23	48.45	-2	9,741	-0.02%
2023/02/13	37	50.68	36.5	51.68	50.10	0.5	10,316	0.00%
2023/02/10	39	51.15	36	51.52	51.10	3	10,707	0.03%
2023/02/09	8	47.83	5	47.91	48.65	3	11,927	0.03%
2023/02/08	1	47.20	0	0.00	45.90	1	12,699	0.01%
2023/02/07	0	0.00	1	45.45	46.30	-1	13,526	-0.01%
2023/02/06	1	44.80	0	44.40	45.10	1	14,926	0.01%
2023/02/02	0	0.00	2	46.20	46.30	-2	16,203	-0.01%
2023/02/01	1.5	46.05	4	46.49	46.15	-2.5	16,653	-0.02%
2023/01/31	0	0.00	1	46.00	46.40	-1	16,819	-0.01%
2023/01/10	2	43.85	1	42.70	42.65	1	19,417	0.01%
2023/01/09	2	43.63	2	44.00	43.45	0	20,366	0.00%
2023/01/06	2	43.63	0	0.00	43.85	2	20,461	0.01%
2023/01/04	4	46.10	4	46.54	45.85	0	21,028	0.00%
2023/01/03	4	45.38	3	45.68	45.50	1	21,281	0.00%
2022/12/30	0	0.00	3	45.13	44.80	-3	21,770	-0.01%
2022/12/29	0	0.00	1	44.55	44.90	-1	22,646	0.00%
2022/12/27	0	0.00	1	45.20	45.30	-1	24,351	0.00%
2022/12/23	6	46.63	5	47.16	47.20	1	24,821	0.00%
2022/12/22	6	47.01	2	46.58	46.55	4	25,295	0.02%
2022/12/21	1	49.75	0	0.00	46.95	1	26,034	0.00%
2022/12/20	2	49.05	9	50.28	49.05	-7	26,073	-0.03%
2022/12/19	2	51.80	2	53.70	51.80	0	26,055	0.00%
2022/12/16	1	53.40	0	0.00	53.10	1	26,093	0.00%
2022/12/15	9	52.19	10	52.71	53.20	-1	26,077	0.00%
2022/12/14	1	51.20	0	0.00	50.80	1	25,943	0.00%
2022/12/12	3	50.87	1	51.10	50.70	2	26,079	0.01%
2022/12/08	2	51.20	1	51.10	51.20	1	26,408	0.00%
2022/12/07	1	52.50	12	50.77	50.50	-11	26,426	-0.04%
2022/12/06	7	53.94	9	53.83	53.20	-2	26,607	-0.01%
2022/12/05	10	53.53	6	53.50	53.10	4	26,694	0.01%
2022/12/02	6	54.70	0	0.00	53.90	6	26,841	0.02%
2022/12/01	2	55.10	8	54.73	54.20	-6	27,484	-0.02%
2022/11/30	44	55.42	32	56.07	54.80	12	27,478	0.04%
2022/11/29	26	55.36	34	55.22	56.70	-8	27,194	-0.03%
2022/11/28	6	51.63	5	53.40	53.60	1	26,958	0.00%
2022/11/25	1	53.00	1	53.50	52.50	0	26,952	0.00%
2022/11/24	2	52.90	3	53.67	53.80	-1	27,092	0.00%
2022/11/23	19	53.19	11	52.86	52.80	8	27,235	0.03%
2022/11/22	6	53.78	11	54.80	53.10	-5	27,187	-0.02%
2022/11/21	25	54.01	22	54.58	54.10	3	27,447	0.01%
2022/11/18	62	54.18	64	54.64	53.40	-2	27,657	-0.01%
2022/11/17	3	53.30	1	53.20	52.90	2	27,353	0.01%
2022/11/16	2	52.75	5	52.74	53.00	-3	27,302	-0.01%
2022/11/15	34	54.18	133	54.40	53.60	-99	27,611	-0.36%	大賣/
2022/11/14	3	51.87	2	52.45	52.70	1	27,488	0.00%
2022/11/11	49	52.54	10	54.02	51.60	39	27,383	0.14%
2022/11/10	76	52.87	14	52.73	52.80	62	27,008	0.23%
2022/11/09	23	53.64	19	54.35	52.00	4	26,633	0.02%
2022/11/08	35.2	56.51	37	55.43	53.00	-1.8	26,009	-0.01%
2022/11/07	81	57.86	56	58.54	57.00	25	25,403	0.10%
2022/11/04	8	53.24	30	52.69	56.10	-22	23,841	-0.09%
2022/11/03	22	51.07	60	50.64	51.00	-38	22,899	-0.17%
2022/11/02	65	51.03	53	50.95	50.30	12	22,147	0.05%
2022/11/01	8	47.14	15.5	47.77	49.10	-7.5	20,718	-0.04%
2022/10/31	23	45.97	20	45.66	46.00	3	20,013	0.01%
2022/10/28	12	44.95	13	44.83	43.85	-1	19,532	-0.01%
2022/10/27	3	42.53	2	42.95	44.95	1	19,120	0.01%
2022/10/26	8	42.34	8	41.35	40.90	0	19,042	0.00%
2022/10/25	28	43.55	20	43.74	42.50	8	19,151	0.04%
2022/10/24	21	44.52	20	45.30	44.50	1	19,007	0.01%
2022/10/21	6	44.71	26	44.89	43.65	-20	18,686	-0.11%
2022/10/20	148	44.75	132	45.01	45.10	16	18,364	0.09%	大買/大賣/
2022/10/19	116	46.41	120	46.62	46.35	-4	18,002	-0.02%	大買/大賣/
2022/10/18	60	47.00	51	47.28	46.85	9	17,609	0.05%
2022/10/17	123	45.96	127	45.36	47.20	-4	16,884	-0.02%	大買/大賣/
2022/10/14	0	0.00	2	44.00	44.00	-2	16,217	-0.01%
2022/10/13	2	41.40	1	41.45	40.00	1	16,103	0.01%
2022/10/12	10	44.15	8	44.06	44.25	2	15,821	0.01%
2022/10/11	10	43.63	33	43.39	43.00	-23	15,566	-0.15%
2022/10/07	45	45.60	24	44.99	45.05	21	15,324	0.14%
2022/10/06	67	46.15	75	46.23	46.05	-8	14,887	-0.05%
2022/10/05	52.5	46.90	35	45.76	44.40	17.5	14,037	0.12%
2022/10/04	78	44.76	84	44.69	45.80	-6	13,091	-0.05%
2022/10/03	6	41.58	9	41.76	41.65	-3	12,429	-0.02%
2022/09/30	12	41.05	12	41.26	42.00	0	12,325	0.00%
2022/09/29	16	41.68	19	41.84	42.50	-3	12,145	-0.02%
2022/09/28	54	40.92	48	41.24	40.10	6	11,713	0.05%
2022/09/27	1	37.30	3	36.70	39.70	-2	11,055	-0.02%
2022/09/26	2	36.85	2	37.20	36.45	0	11,094	0.00%
2022/09/23	7	39.22	6	39.16	38.90	1	11,248	0.01%
2022/09/22	0	0.00	5	39.00	39.60	-5	11,374	-0.04%
2022/09/21	11	38.07	7	37.61	38.25	4	11,500	0.03%
2022/09/20	5	37.57	3	37.73	37.80	2	11,494	0.02%
2022/09/19	4	38.90	4	37.63	37.50	0	11,556	0.00%
2022/09/16	3	41.42	3	40.87	39.25	0	11,598	0.00%
2022/09/15	6	42.81	5	43.10	41.95	1	11,485	0.01%
2022/09/14	4	42.55	0	0.00	42.65	4	11,510	0.03%
2022/09/13	7	44.13	10.2	44.01	43.40	-3.2	11,628	-0.03%
2022/09/12	7.2	44.44	9	44.10	44.10	-1.8	11,539	-0.02%
2022/09/08	34	43.04	35	43.25	43.00	-1	11,574	-0.01%
2022/09/07	108	43.28	107	43.57	42.75	1	11,941	0.01%	大買/大賣/
2022/09/06	35	42.92	38	42.55	41.90	-3	11,433	-0.03%
2022/09/05	4	42.33	7	43.12	43.15	-3	11,656	-0.03%
2022/09/02	17	43.17	16	43.18	42.85	1	11,739	0.01%
2022/09/01	10	42.40	11	43.03	41.75	-1	12,208	-0.01%
2022/08/31	22	42.37	21	42.70	42.75	1	12,974	0.01%
2022/08/30	18	41.80	6	41.56	41.95	12	13,655	0.09%
2022/08/29	1	40.90	1	41.10	40.30	0	13,706	0.00%
2022/08/26	39	42.97	36	42.90	41.10	3	13,864	0.02%
2022/08/25	25	42.17	36	42.17	42.95	-11	13,788	-0.08%
2022/08/24	16	39.77	16	39.16	39.05	0	14,421	0.00%
2022/08/23	1	38.20	0	0.00	39.20	1	14,622	0.01%
2022/08/22	36	39.14	38	39.82	38.50	-2	14,984	-0.01%
2022/08/19	23	37.54	25	38.13	39.35	-2	15,048	-0.01%
2022/08/18	3	36.03	2	35.98	35.80	1	15,560	0.01%
2022/08/16	3	35.65	1	35.15	34.70	2	18,118	0.01%
2022/08/12	5	34.85	5	34.50	34.50	0	19,478	0.00%
2022/08/10	1	34.65	1	35.05	35.40	0	19,999	0.00%
2022/08/09	25	34.64	30	34.91	34.55	-5	19,919	-0.03%
2022/08/08	2	32.90	0	0.00	33.25	2	19,900	0.01%
2022/08/05	3	34.15	1	33.10	33.20	2	20,025	0.01%
2022/08/04	3	31.60	3	31.88	32.60	0	20,077	0.00%
2022/08/02	14	35.33	7	35.35	33.95	7	20,260	0.03%
2022/08/01	8	35.13	8	35.23	35.55	0	20,248	0.00%
2022/07/29	10	32.75	11	32.97	33.65	-1	20,486	0.00%
2022/07/27	0	31.50	0	0.00	31.70	0	20,668	0.00%
2022/07/26	0	31.90	0	0.00	31.55	0	20,805	0.00%
2022/07/25	0	33.00	0	0.00	32.70	0	20,901	0.00%
2022/07/22	0	34.26	0	0.00	33.95	0	20,911	0.00%
2022/07/21	3	33.90	3	34.10	34.75	0	20,877	0.00%
2022/07/15	1	31.85	1	32.05	32.15	0	21,217	0.00%
2022/07/12	0	0.00	1	30.10	30.10	-1	22,048	0.00%
2022/07/08	0	0.00	4	33.64	33.10	-4	22,337	-0.02%
2022/07/07	9	31.87	10	32.08	32.80	-1	22,393	0.00%
2022/07/06	2	32.00	0	0.00	31.45	2	22,466	0.01%
2022/07/05	16	33.32	15	33.14	33.35	1	22,456	0.00%
2022/07/04	2	34.30	8	32.93	33.00	-6	22,367	-0.03%
2022/07/01	2	39.30	11	35.14	34.95	-9	22,204	-0.04%
2022/06/30	14	39.74	14	39.77	38.80	0	21,963	0.00%
2022/06/29	16	39.84	11	39.38	39.85	5	21,716	0.02%
2022/06/28	18	38.38	17	38.24	38.30	1	21,509	0.00%
2022/06/27	2	38.53	3	38.68	39.15	-1	21,440	0.00%
2022/06/24	5	38.15	4	38.45	37.25	1	21,317	0.00%
2022/06/23	2	37.58	4	37.10	37.15	-2	21,166	-0.01%
2022/06/22	19	39.16	8	38.33	36.95	11	21,030	0.05%
2022/06/21	14	39.51	12	39.45	40.05	2	20,891	0.01%
2022/06/20	4	41.19	3	41.35	38.50	1	20,685	0.00%
2022/06/17	2	41.83	3	41.82	42.30	-1	20,450	0.00%
2022/06/16	38	44.65	41	45.50	42.45	-3	20,222	-0.01%
2022/06/15	5	43.58	11	43.78	42.95	-6	19,648	-0.03%
2022/06/14	16	43.29	9	42.27	43.80	7	19,469	0.04%
2022/06/13	2	43.05	1	44.10	42.05	1	18,987	0.01%
2022/06/10	45	46.21	53	46.57	45.00	-8	18,756	-0.04%
2022/06/09	240	45.81	248	45.39	46.20	-8	18,246	-0.04%	大買/大賣/
2022/06/08	46	44.34	62	44.51	44.85	-16	17,410	-0.09%
2022/06/07	18	42.03	15	41.43	42.35	3	16,494	0.02%
2022/06/06	5	42.00	12	41.28	40.60	-7	16,160	-0.04%
2022/06/02	22	43.95	21	43.91	42.85	1	15,886	0.01%
2022/06/01	83	44.89	60	44.74	44.45	23	15,334	0.15%
2022/05/31	22	43.68	11	44.14	42.75	11	14,221	0.08%
2022/05/30	23	44.63	22	44.09	45.15	1	13,913	0.01%
2022/05/27	14	43.83	7	43.60	44.00	7	13,440	0.05%
2022/05/26	57	45.26	51	45.43	44.75	6	12,892	0.05%
2022/05/25	119	44.70	109	46.20	44.30	10	11,971	0.08%	大買/大賣/
2022/05/24	33	46.90	41	46.17	43.10	-8	10,571	-0.08%
2022/05/23	10	45.13	10	45.62	46.25	0	9,280	0.00%
2022/05/20	42	39.62	107	40.53	42.05	-65	8,880	-0.73%	大賣/
2022/05/19	15	36.35	21	37.61	38.25	-6	7,899	-0.08%
2022/05/18	0	0.00	1	34.75	34.80	-1	7,409	-0.01%
2022/05/17	6	33.76	7	34.16	34.15	-1	7,415	-0.01%
2022/05/16	2	33.58	4	33.70	33.40	-2	7,434	-0.03%
2022/05/13	5	34.91	6	34.78	34.85	-1	7,434	-0.01%
2022/05/12	6	32.81	9	33.34	33.15	-3	7,281	-0.04%
2022/05/11	3	34.70	3	34.42	33.25	0	7,139	0.00%
2022/05/10	12	32.97	11	33.53	33.85	1	7,000	0.01%
2022/05/09	10	35.66	12.1	35.64	35.00	-2.1	6,813	-0.03%
2022/05/06	25	37.61	21	38.25	37.40	4	6,635	0.06%
2022/05/05	11	36.41	26	37.00	37.40	-15	6,103	-0.25%
2022/05/04	7	34.70	5	34.83	34.00	2	5,819	0.03%
2022/05/03	17	35.43	5	35.80	35.40	12	5,729	0.21%
2022/04/29	3	34.62	1	35.20	35.65	2	5,548	0.04%
2022/04/28	2	32.75	1	32.60	32.45	1	5,403	0.02%
2022/04/27	1	33.60	1	32.85	32.60	0	5,361	0.00%
2022/04/26	5	36.97	1	35.85	33.15	4	5,292	0.08%
2022/04/25	8.1	35.24	8	35.63	35.10	0	5,275	0.00%
2022/04/22	14	37.04	41	37.37	37.60	-27	5,230	-0.52%
2022/04/21	18	38.85	7	38.54	38.10	11	5,046	0.22%
2022/04/20	27	38.01	17	37.91	38.40	10	4,666	0.22%
2022/04/19	6	33.82	8	35.62	35.65	-2	4,051	-0.05%
2022/04/18	2	33.88	2	33.98	32.45	0	3,787	0.00%
2022/04/15	21	31.89	6	32.33	32.15	15	3,640	0.41%
2022/04/14	0	0.00	2	33.50	35.00	-2	3,359	-0.06%
2022/04/13	3	31.88	2	31.80	33.00	1	3,170	0.03%
2022/04/12	1	29.25	3	29.45	31.00	-2	2,949	-0.07%
2022/04/11	1	28.05	2	28.10	28.90	-1	2,760	-0.04%
2022/04/06	4	26.24	2	26.10	26.10	2	2,541	0.08%
2022/04/01	1	26.50	0	0.00	26.50	1	2,534	0.04%
2022/03/31	4	27.04	0	0.00	26.85	4	2,525	0.16%
2022/03/30	1	26.50	1	26.65	27.15	0	2,504	0.00%
2022/03/28	3	26.65	0	0.00	26.75	3	2,420	0.12%
2022/03/25	1	27.65	0	0.00	27.60	1	2,398	0.04%
2022/03/24	2.1	28.88	2	28.33	28.10	0.1	2,376	0.00%
2022/03/21	0	0.00	1	28.20	28.85	-1	2,266	-0.04%
2022/03/17	21	28.18	0	0.00	29.05	21	2,161	0.97%
2022/03/14	0	0.00	1	29.60	27.60	-1	1,980	-0.05%
2022/03/11	1	28.90	0	0.00	28.60	1	1,780	0.06%
2022/03/09	4	26.80	4	26.58	26.45	0	1,629	0.00%
2022/02/22	6	26.80	1	26.65	26.45	5	1,193	0.42%
2022/02/21	1	28.85	4	28.31	28.35	-3	1,143	-0.26%
2022/02/18	7	27.49	7	27.57	27.50	0	1,085	0.00%
2022/02/17	1	26.65	1	27.00	26.80	0	966	0.00%
2022/02/16	0	0.00	1	26.20	27.10	-1	868	-0.12%
2022/02/15	1	25.65	1	24.50	24.75	0	778	0.00%
2022/01/19	4	24.55	4	24.48	23.95	0	545	0.00%
2022/01/18	0	0.00	1	25.25	25.00	-1	509	-0.20%
2022/01/17	1	24.20	0	0.00	25.65	1	378	0.26%
2021/11/03	0	0.00	2	18.95	19.20	-2	110	-1.82%
2021/08/09	0	0.00	1	21.20	21.05	-1	360	-0.28%
2021/07/29	0	0.00	1	22.55	22.70	-1	342	-0.29%
2021/07/27	3	24.62	1	24.75	24.75	2	299	0.67%
2021/07/16	0	0.00	3	22.62	22.55	-3	246	-1.22%
2021/07/14	3	23.35	1	23.25	23.30	2	245	0.81%
2021/07/13	1	23.95	7	23.76	23.20	-6	242	-2.48%
2021/07/08	10	23.20	3	22.65	22.80	7	213	3.27%
2021/07/06	21	22.45	21	23.17	23.30	0	193	0.00%
2021/07/05	0	0.00	3	20.43	21.20	-3	158	-1.89%
2021/06/24	2	19.33	0	0.00	19.00	2	161	1.24%
2021/06/09	1	19.25	0	0.00	19.30	1	182	0.55%
2021/05/14	0	0.00	1	20.10	19.80	-1	250	-0.40%
2021/05/12	0	0.00	1	20.80	20.50	-1	249	-0.40%
2021/04/29	0	0.00	3	22.75	22.65	-3	246	-1.22%
2021/04/22	0	0.00	25	22.53	22.50	-25	247	-10.10%
2021/04/20	25	23.25	0	0.00	22.90	25	241	10.35%
2021/04/16	3	22.30	0	0.00	22.25	3	238	1.26%
2021/03/17	0	0.00	1	23.75	23.45	-1	209	-0.48%
2021/03/15	1	24.00	0	0.00	23.90	1	211	0.47%
2021/02/26	2	21.75	0	0.00	21.55	2	269	0.74%
2021/01/08	2	23.43	0	0.00	23.00	2	226	0.88%
2020/12/08	0	0.00	2	25.03	25.10	-2	193	-1.03%
2020/12/07	1	24.85	0	0.00	24.55	1	191	0.52%
2020/11/30	1	27.30	2	26.90	26.70	-1	165	-0.60%
2020/11/27	2	27.15	0	0.00	27.25	2	151	1.32%
2020/07/14	1	25.80	0	0.00	25.30	1	405	0.25%
2020/07/10	1	26.10	0	0.00	26.00	1	417	0.24%
2020/07/09	0	0.00	3	27.30	27.00	-3	415	-0.72%
2020/07/07	1	29.10	0	0.00	29.00	1	412	0.24%
2020/07/06	1	29.30	0	0.00	29.30	1	410	0.24%
2020/05/07	5	31.15	13	31.55	31.10	-8	345	-2.32%
2020/04/27	0	0.00	5	31.10	30.95	-5	329	-1.52%
2020/04/23	0	0.00	6	30.12	29.70	-6	329	-1.82%
2020/04/20	5	29.75	0	0.00	30.90	5	335	1.49%
2020/04/16	20	28.59	2	28.20	30.55	18	329	5.46%
2020/04/15	2	27.53	0	0.00	27.80	2	340	0.59%
2020/04/13	58	26.54	0	0.00	26.45	58	353	16.41%
2020/03/12	0	0.00	1	27.10	26.55	-1	364	-0.27%
2020/02/17	0	0.00	1	35.00	35.05	-1	398	-0.25%
2019/12/27	0	0.00	5	32.50	32.50	-5	542	-0.92%
2019/12/25	0	0.00	1	33.20	33.35	-1	561	-0.18%
2019/12/20	1	33.90	0	0.00	33.95	1	593	0.17%
2019/11/20	1	37.65	0	0.00	37.50	1	842	0.12%
2019/11/08	0	0.00	1	36.60	36.15	-1	986	-0.10%
2019/11/07	1	35.40	0	0.00	35.80	1	986	0.10%
2019/10/31	1	40.35	0	0.00	40.00	1	935	0.11%
2019/10/30	0	0.00	1	38.80	38.45	-1	907	-0.11%
2019/10/28	0	0.00	1	36.95	37.65	-1	850	-0.12%
2019/10/24	0	0.00	1	34.70	34.20	-1	791	-0.13%
2019/10/08	1	31.95	4	32.90	32.20	-3	768	-0.39%
2019/10/04	1	34.40	0	0.00	34.55	1	758	0.13%
2019/10/02	1	36.00	0	0.00	36.10	1	749	0.13%
2019/09/26	0	0.00	2	34.50	34.00	-2	703	-0.28%
2019/09/24	1	36.25	0	0.00	35.10	1	687	0.15%
2019/09/18	5	39.30	0	0.00	39.00	5	591	0.85%
2019/09/17	0	0.00	4	33.60	33.45	-4	547	-0.73%