新盛力 (4931)-元大-南投券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▲0.25
漲幅
+0.83%
成交量
131張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	32.30	32.30	0	454	0.00%
2024/04/30	0	0.00	1	32.65	32.50	-1	452	-0.22%
2024/04/29	0	0.00	4	31.80	31.85	-4	441	-0.91%
2024/04/25	1	31.20	0	0.00	31.30	1	442	0.23%
2024/04/24	3	31.70	0	0.00	31.55	3	442	0.68%
2024/04/23	0	0.00	0	31.90	31.60	0	446	0.00%
2024/04/19	0	0.00	0	31.85	31.90	0	461	0.00%
2024/04/18	1	34.15	0	0.00	34.10	1	447	0.23%
2024/04/16	0	33.00	0	33.00	33.00	0	427	0.00%
2024/04/15	0	33.50	0	0.00	33.60	0	413	0.00%
2024/04/11	0	0.00	3	32.75	32.55	-3	385	-0.78%
2024/03/25	0	0.00	1	32.10	31.95	-1	330	-0.30%
2024/03/22	1	31.70	0	0.00	32.10	1	321	0.31%
2024/03/11	2	30.80	0	0.00	30.70	2	321	0.62%
2024/03/08	0	0.00	0	31.20	30.15	0	324	0.00%
2024/03/05	0	0.00	1	31.80	31.70	-1	324	-0.31%
2024/02/29	1	31.25	0	0.00	31.45	1	340	0.29%
2024/02/23	0	0.00	0	32.00	31.90	0	377	0.00%
2024/02/22	1	32.50	0	0.00	32.40	1	419	0.24%
2024/02/19	0	32.85	0	0.00	32.60	0	587	0.00%
2024/02/01	0	0.00	0.1	30.50	30.20	-0.1	568	-0.02%
2024/01/26	0	0.00	1	29.70	29.35	-1	562	-0.18%
2024/01/25	1	29.90	0	0.00	29.80	1	562	0.18%
2024/01/23	0	0.00	0.6	29.95	29.85	-0.6	566	-0.11%
2024/01/12	0	29.95	0	0.00	29.15	0	552	0.00%
2024/01/09	0	31.05	1	29.50	29.40	-1	562	-0.18%
2024/01/03	0.8	30.44	0	0.00	30.25	0.8	571	0.14%
2023/12/28	0.2	30.76	0	0.00	30.60	0.2	573	0.03%
2023/12/25	0	0.00	14	30.80	30.70	-14	573	-2.44%
2023/12/22	0	0.00	1	31.20	31.10	-1	568	-0.18%
2023/12/21	1	31.50	0	0.00	31.40	1	570	0.18%
2023/12/15	1	31.65	0	0.00	31.45	1	594	0.17%
2023/12/05	0	0.00	0	32.95	32.70	0	667	0.00%
2023/11/27	0	0.00	0	32.60	32.65	0	682	0.00%
2023/11/20	5	33.95	5	35.10	35.20	0	606	0.00%
2023/11/17	1	31.60	2	32.88	33.10	-1	498	-0.20%
2023/10/23	0	0.00	1	30.40	30.05	-1	680	-0.15%
2023/10/20	0.8	29.60	0	0.00	29.80	0.8	696	0.11%
2023/10/19	0.3	30.50	0	0.00	30.35	0.3	714	0.03%
2023/10/13	0	0.00	0	32.95	32.60	0	792	0.00%
2023/10/02	0	34.10	0	0.00	33.80	0	893	0.00%
2023/09/28	0	0.00	0	33.45	33.40	0	904	0.00%
2023/09/27	0	33.70	0	33.65	33.40	0	917	0.00%
2023/09/26	0	33.85	0	0.00	33.65	0	931	0.00%
2023/09/19	0	0.00	5	33.00	33.00	-5	956	-0.52%
2023/09/18	2	33.25	0	33.45	33.50	2	962	0.21%
2023/09/15	3	33.60	0	0.00	33.35	3	968	0.31%
2023/09/14	3	33.65	3	33.60	33.60	0	971	0.00%
2023/09/13	0	33.30	0	0.00	33.30	0	978	0.00%
2023/09/11	0	0.00	2	32.45	32.20	-2	991	-0.20%
2023/09/08	2	32.12	0	0.00	32.05	2	995	0.20%
2023/09/07	0	0.00	1	35.30	35.45	-1	959	-0.10%
2023/09/06	0	0.00	1	35.15	34.90	-1	964	-0.10%
2023/09/04	0	36.95	0	0.00	34.80	0	1,086	0.00%
2023/08/30	1	34.30	0	0.00	34.25	1	1,751	0.06%
2023/08/23	0	34.20	1	34.30	34.05	-1	1,855	-0.05%
2023/08/22	0	34.20	0	33.95	33.80	0	1,907	0.00%
2023/08/21	0	35.00	0	34.63	34.55	0	1,939	0.00%
2023/08/18	1	34.40	0	0.00	33.75	1	1,979	0.05%
2023/08/16	0	34.00	0	0.00	34.20	0	2,091	0.00%
2023/08/09	0	0.00	4	36.11	36.05	-4	2,424	-0.17%
2023/08/08	4	36.80	0	0.00	35.80	4	2,443	0.16%
2023/08/07	0	37.80	0	38.45	38.30	0	2,435	0.00%
2023/08/02	2	39.10	0	0.00	38.90	2	2,540	0.08%
2023/07/31	8	39.63	0	0.00	39.20	8	2,534	0.32%
2023/07/28	16	39.27	0	0.00	39.30	16	2,525	0.63%
2023/07/27	0	39.70	1	40.00	39.75	-1	2,528	-0.04%
2023/07/26	9	39.74	0	0.00	39.85	9	2,514	0.36%
2023/07/24	0	37.55	0	0.00	37.55	0	2,471	0.00%
2023/07/21	0	0.00	1	39.10	38.80	-1	2,470	-0.04%
2023/07/20	1	38.45	0	0.00	39.50	1	2,506	0.04%
2023/07/19	0	0.00	2	38.60	38.60	-2	2,534	-0.08%
2023/07/18	3	40.05	0	0.00	40.00	3	2,806	0.11%
2023/07/17	6	39.86	5	40.23	41.35	1	2,950	0.03%
2023/07/14	0	40.95	0	0.00	40.70	0	2,957	0.00%
2023/07/13	2	40.58	0	0.00	40.60	2	2,983	0.07%
2023/07/11	0	0.00	1	42.80	42.05	-1	3,017	-0.03%
2023/07/10	3	44.30	3	44.05	43.80	0	3,025	0.00%
2023/07/07	4.8	44.28	3	44.40	44.30	1.8	3,032	0.06%
2023/07/06	3.2	45.37	0	0.00	45.35	3.2	3,024	0.11%
2023/07/05	1	46.10	0	0.00	45.80	1	3,024	0.03%
2023/07/03	0	0.00	3	46.10	46.10	-3	3,052	-0.10%
2023/06/30	6.2	46.10	0	45.70	46.10	6.2	3,063	0.20%
2023/06/29	1	45.25	3	45.30	45.15	-2	3,075	-0.07%
2023/06/27	0	45.20	0	0.00	44.85	0	3,114	0.00%
2023/06/20	3	45.20	0	0.00	45.10	3	3,121	0.10%
2023/06/16	0	0.00	13	45.70	45.60	-13	3,148	-0.41%
2023/06/15	1	45.20	0	0.00	45.10	1	3,153	0.03%
2023/06/14	3	45.25	0	0.00	45.10	3	3,154	0.10%
2023/06/13	0	0.00	3	45.00	45.00	-3	3,180	-0.09%
2023/06/12	0	44.95	6.8	44.93	44.80	-6.8	3,194	-0.21%
2023/06/09	2	45.65	5.4	45.56	45.65	-3.4	3,182	-0.11%
2023/06/08	14.2	45.11	1	45.80	45.15	13.2	3,190	0.41%
2023/06/07	3	48.50	1	48.50	48.00	2	3,131	0.06%
2023/06/06	8	50.03	2	49.50	48.55	6	3,109	0.19%
2023/06/05	9	50.67	31	52.12	52.50	-22	2,854	-0.77%
2023/06/02	2	47.90	0	0.00	47.80	2	2,656	0.08%
2023/06/01	1	47.85	1	47.90	47.70	0	2,702	0.00%
2023/05/31	0	0.00	2	48.27	48.20	-2	2,712	-0.07%
2023/05/30	2	47.73	0	0.00	47.65	2	2,716	0.07%
2023/05/29	0	0.00	1.2	47.97	47.80	-1.2	2,746	-0.04%
2023/05/26	2.2	47.66	0	0.00	46.85	2.2	2,754	0.08%
2023/05/25	1	48.80	0	0.00	48.25	1	2,728	0.04%
2023/05/24	2	48.68	1	48.65	48.60	1	2,775	0.04%
2023/05/23	1	48.40	1	48.60	48.10	0	2,944	0.00%
2023/05/22	0	47.20	14	48.66	48.70	-14	2,921	-0.48%
2023/05/19	6	48.03	7	48.64	47.15	-1	2,899	-0.03%
2023/05/18	5	48.44	4	48.62	48.00	1	2,796	0.04%
2023/05/17	2	46.13	3	46.33	46.20	-1	2,692	-0.04%
2023/05/16	3	46.40	0	0.00	45.60	3	2,792	0.11%
2023/05/15	0	0.00	1	44.80	45.05	-1	3,029	-0.03%
2023/05/12	0	0.00	1	44.55	45.75	-1	3,489	-0.03%
2023/05/11	3	45.22	3.1	45.45	43.95	-0.1	3,781	0.00%
2023/05/10	3	46.22	2	46.18	45.75	1	3,852	0.03%
2023/05/09	1.1	46.09	4	46.78	45.80	-2.9	3,887	-0.07%
2023/05/04	2	44.90	0	0.00	44.85	2	3,891	0.05%
2023/04/28	1	44.90	1	45.25	44.80	0	4,150	0.00%
2023/04/27	1	44.40	0	0.00	44.60	1	4,164	0.02%
2023/04/26	0	44.30	0	0.00	44.40	0	4,181	0.00%
2023/04/25	2	45.73	0	0.00	45.05	2	4,203	0.05%
2023/04/24	0	46.95	1	47.05	46.95	-1	4,200	-0.02%
2023/04/21	9	48.62	3	48.70	47.80	6	4,222	0.14%
2023/04/20	5	48.32	14	48.65	49.15	-9	3,992	-0.23%
2023/04/19	1	46.90	0	0.00	47.45	1	3,886	0.03%
2023/04/18	1	47.00	0	0.00	46.95	1	3,902	0.03%
2023/04/17	12	46.73	9	46.91	47.90	3	3,911	0.08%
2023/04/13	3	46.47	5	47.30	45.80	-2	3,937	-0.05%
2023/04/12	0	0.00	1	47.40	46.95	-1	3,960	-0.03%
2023/04/11	0	47.00	2	46.95	46.45	-2	3,989	-0.05%
2023/04/07	0	0.00	5	47.55	47.10	-5	4,091	-0.12%
2023/04/06	0	0.00	8	47.48	47.90	-8	4,104	-0.19%
2023/03/31	0	0.00	7	47.53	46.90	-7	4,139	-0.17%
2023/03/30	0	0.00	5	47.18	47.15	-5	4,185	-0.12%
2023/03/29	5	46.75	0	0.00	46.65	5	4,292	0.12%
2023/03/28	2	46.20	0	0.00	45.30	2	4,371	0.05%
2023/03/27	0	0.00	4	46.60	46.45	-4	4,443	-0.09%
2023/03/22	10	47.05	0	46.80	46.50	10	4,822	0.21%
2023/03/21	0	46.40	0	0.00	46.35	0	4,843	0.00%
2023/03/17	0	44.50	2	44.70	44.80	-2	4,909	-0.04%
2023/03/16	4	43.39	0	0.00	43.90	4	4,992	0.08%
2023/03/15	5	45.50	0	0.00	45.05	5	5,128	0.10%
2023/03/10	3	47.05	4	47.10	46.50	-1	5,464	-0.02%
2023/03/09	7	48.87	0	0.00	48.50	7	5,713	0.12%
2023/03/08	0	0.00	5	49.50	49.65	-5	6,146	-0.08%
2023/03/07	7.1	49.67	6	49.27	48.90	1.1	6,584	0.02%
2023/03/06	4.1	47.70	14	48.75	49.20	-9.9	6,680	-0.15%
2023/03/03	1	47.00	5	47.18	46.95	-4	6,748	-0.06%
2023/03/02	14	46.58	0	0.00	46.40	14	6,874	0.20%
2023/03/01	5	46.45	0	46.35	46.10	5	7,044	0.07%
2023/02/24	3	47.87	2	48.43	47.75	1	7,402	0.01%
2023/02/23	0.1	48.80	1	49.00	48.75	-0.9	7,711	-0.01%
2023/02/22	8	48.60	11	49.28	48.50	-3	8,173	-0.04%
2023/02/21	20.2	50.71	24	51.60	50.60	-3.8	8,289	-0.05%
2023/02/20	1	49.40	7	49.40	49.50	-6	8,296	-0.07%
2023/02/17	5	48.60	2	49.00	49.10	3	8,798	0.03%
2023/02/16	1	49.05	0	0.00	49.30	1	9,004	0.01%
2023/02/15	1	49.30	1	48.60	48.55	0	9,390	0.00%
2023/02/14	6	49.17	2	49.05	48.45	4	9,741	0.04%
2023/02/13	10	51.13	9	50.50	50.10	1	10,316	0.01%
2023/02/10	15	51.54	10	51.27	51.10	5	10,707	0.05%
2023/02/09	11	48.65	25	48.67	48.65	-14	11,927	-0.12%
2023/02/08	16	46.34	14	47.00	45.90	2	12,699	0.02%
2023/02/07	0	0.00	1	46.00	46.30	-1	13,526	-0.01%
2023/02/06	1	44.40	0	0.00	45.10	1	14,926	0.01%
2023/02/03	0	45.00	0	0.00	44.90	0	15,698	0.00%
2023/02/02	1.1	45.96	0	0.00	46.30	1.1	16,203	0.01%
2023/02/01	4	46.19	0	0.00	46.15	4	16,653	0.02%
2023/01/31	1	45.90	1	46.45	46.40	0	16,819	0.00%
2023/01/13	0	0.00	5	42.15	41.40	-5	17,827	-0.03%
2023/01/12	0	0.00	2	42.55	42.00	-2	18,213	-0.01%
2023/01/11	0	0.00	25	43.12	43.15	-25	18,617	-0.13%
2023/01/10	1	43.00	2	43.65	42.65	-1	19,417	-0.01%
2023/01/09	23	43.76	10	43.40	43.45	13	20,366	0.06%
2023/01/06	1	43.50	16	43.74	43.85	-15	20,461	-0.07%
2023/01/05	5	45.85	0	0.00	44.35	5	20,747	0.02%
2023/01/04	6	46.15	0	46.15	45.85	6	21,028	0.03%
2023/01/03	1	45.50	1	45.70	45.50	0	21,281	0.00%
2022/12/30	8	45.28	7	45.08	44.80	1	21,770	0.00%
2022/12/29	1	44.70	0	0.00	44.90	1	22,646	0.00%
2022/12/28	4	44.73	0	0.00	44.20	4	23,650	0.02%
2022/12/27	11	45.36	2	45.40	45.30	9	24,351	0.04%
2022/12/23	0	0.00	2	46.83	47.20	-2	24,821	-0.01%
2022/12/22	5	47.30	0	0.00	46.55	5	25,295	0.02%
2022/12/21	3	47.48	3	47.65	46.95	0	26,034	0.00%
2022/12/20	4	50.05	5	49.65	49.05	-1	26,073	0.00%
2022/12/19	1	53.40	0	0.00	51.80	1	26,055	0.00%
2022/12/16	1	53.80	7	52.10	53.10	-6	26,093	-0.02%
2022/12/15	21	53.49	15	53.90	53.20	6	26,077	0.02%
2022/12/14	0	0.00	3	50.90	50.80	-3	25,943	-0.01%
2022/12/13	7	50.83	0	0.00	50.10	7	25,995	0.03%
2022/12/12	1	50.60	1	50.90	50.70	0	26,079	0.00%
2022/12/09	2	51.50	0	0.00	50.60	2	26,300	0.01%
2022/12/08	1	51.50	1	51.20	51.20	0	26,408	0.00%
2022/12/07	5	51.08	0	50.80	50.50	5	26,426	0.02%
2022/12/06	4	53.55	6	53.98	53.20	-2	26,607	-0.01%
2022/12/05	20	53.22	22	53.42	53.10	-2	26,694	-0.01%
2022/12/02	13	53.99	1	55.10	53.90	12	26,841	0.04%
2022/12/01	5	54.42	7	55.56	54.20	-2	27,484	-0.01%
2022/11/30	22	56.24	30	55.72	54.80	-8	27,478	-0.03%
2022/11/29	20	54.78	42	54.90	56.70	-22	27,194	-0.08%
2022/11/28	1	51.50	0	0.00	53.60	1	26,958	0.00%
2022/11/25	7	53.46	12	53.62	52.50	-5	26,952	-0.02%
2022/11/24	16	53.21	25	53.40	53.80	-9	27,092	-0.03%
2022/11/23	8	53.20	10	53.10	52.80	-2	27,235	-0.01%
2022/11/22	14	53.86	14	54.27	53.10	0	27,187	0.00%
2022/11/21	20	54.29	27	54.58	54.10	-7	27,447	-0.03%
2022/11/18	29	54.64	47	54.81	53.40	-18	27,657	-0.07%
2022/11/17	8	53.58	19	53.24	52.90	-11	27,353	-0.04%
2022/11/16	20	52.83	17	52.71	53.00	3	27,302	0.01%
2022/11/15	70	54.22	49	54.06	53.60	21	27,611	0.08%
2022/11/14	21.7	51.86	11	51.99	52.70	10.7	27,488	0.04%
2022/11/11	21	52.98	37	52.40	51.60	-16	27,383	-0.06%
2022/11/10	20.3	52.79	19	52.94	52.80	1.3	27,008	0.00%
2022/11/09	42	54.09	51	53.15	52.00	-9	26,633	-0.03%
2022/11/08	36	55.56	24	56.10	53.00	12	26,009	0.05%
2022/11/07	142	58.66	56	57.35	57.00	86	25,403	0.34%	大買/
2022/11/04	49	54.53	107	53.57	56.10	-58	23,841	-0.24%	大賣/
2022/11/03	91	50.96	101	51.06	51.00	-10	22,899	-0.04%	大賣/
2022/11/02	96	50.87	127	51.52	50.30	-31	22,147	-0.14%	大賣/
2022/11/01	44	47.30	75	47.81	49.10	-31	20,718	-0.15%
2022/10/31	16	46.03	25	46.01	46.00	-9	20,013	-0.04%
2022/10/28	29	45.01	21	44.62	43.85	8	19,532	0.04%
2022/10/27	3	42.83	8	42.32	44.95	-5	19,120	-0.03%
2022/10/26	5	41.48	2	42.60	40.90	3	19,042	0.02%
2022/10/25	8	43.08	35	43.45	42.50	-27	19,151	-0.14%
2022/10/24	41	45.48	7	45.80	44.50	34	19,007	0.18%
2022/10/21	13	45.44	5	44.21	43.65	8	18,686	0.04%
2022/10/20	19	45.00	16	44.89	45.10	3	18,364	0.02%
2022/10/19	27	46.79	4	46.88	46.35	23	18,002	0.13%
2022/10/18	28	47.06	25	47.09	46.85	3	17,609	0.02%
2022/10/17	43	45.28	36.1	45.56	47.20	7	16,884	0.04%
2022/10/14	51	42.91	51	43.24	44.00	0	16,217	0.00%
2022/10/13	6	42.07	118	41.58	40.00	-112	16,103	-0.70%	大賣/鉅額交易
2022/10/12	4	43.80	1	44.00	44.25	3	15,821	0.02%
2022/10/11	5	42.61	16	43.11	43.00	-11	15,566	-0.07%
2022/10/07	38	45.63	25	45.34	45.05	13	15,324	0.08%
2022/10/06	81	46.50	44.1	46.34	46.05	36.9	14,887	0.25%
2022/10/05	95.1	47.14	47	45.71	44.40	48.1	14,037	0.34%
2022/10/04	30	43.58	63.2	44.85	45.80	-33.2	13,091	-0.25%
2022/10/03	68	42.24	74	41.88	41.65	-6	12,429	-0.05%
2022/09/30	25	41.29	12.1	41.48	42.00	13	12,325	0.11%
2022/09/29	36	42.26	25	41.98	42.50	11	12,145	0.09%
2022/09/28	58.2	41.23	53.2	41.13	40.10	5	11,713	0.04%
2022/09/27	2	39.40	0	39.25	39.70	2	11,055	0.02%
2022/09/26	4	37.80	16	36.78	36.45	-12	11,094	-0.11%
2022/09/23	1	38.80	1.2	39.16	38.90	-0.2	11,248	0.00%
2022/09/22	13	39.02	3	38.50	39.60	10	11,374	0.09%
2022/09/21	16	37.70	16	37.93	38.25	0	11,500	0.00%
2022/09/20	5	37.76	4	38.06	37.80	1	11,494	0.01%
2022/09/19	8	38.13	3	37.83	37.50	5	11,556	0.04%
2022/09/16	7	41.25	16	40.34	39.25	-9	11,598	-0.08%
2022/09/15	17	42.77	14	42.65	41.95	3	11,485	0.03%
2022/09/14	5	42.23	2	42.50	42.65	3	11,510	0.03%
2022/09/13	10	44.78	5	44.04	43.40	5	11,628	0.04%
2022/09/12	5	43.59	6	44.40	44.10	-1	11,539	-0.01%
2022/09/08	7	43.18	71.5	43.51	43.00	-64.5	11,574	-0.56%
2022/09/07	41	42.93	34	43.66	42.75	7	11,941	0.06%
2022/09/06	22	42.45	5	42.94	41.90	17	11,433	0.15%
2022/09/05	40	43.27	26	42.61	43.15	14	11,656	0.12%
2022/09/02	20	43.00	18	43.02	42.85	2	11,739	0.02%
2022/09/01	16	42.41	11	42.11	41.75	5	12,208	0.04%
2022/08/31	17	43.02	4	43.02	42.75	13	12,974	0.10%
2022/08/30	17	41.38	19	41.87	41.95	-2	13,655	-0.01%
2022/08/29	0	0.00	1	40.55	40.30	-1	13,706	-0.01%
2022/08/26	26	42.56	26	42.35	41.10	0	13,864	0.00%
2022/08/25	10	41.74	45	42.05	42.95	-35	13,788	-0.25%
2022/08/24	10	39.64	2	39.78	39.05	8	14,421	0.06%
2022/08/23	4	38.09	3	37.52	39.20	1	14,622	0.01%
2022/08/22	35	40.00	37	39.32	38.50	-2	14,984	-0.01%
2022/08/19	8	37.91	12	37.84	39.35	-4	15,048	-0.03%
2022/08/18	6	36.05	2	36.08	35.80	4	15,560	0.03%
2022/08/16	3	35.27	1	34.75	34.70	2	18,118	0.01%
2022/08/15	8	35.03	2	35.33	35.15	6	18,513	0.03%
2022/08/12	2	34.55	0	0.00	34.50	2	19,478	0.01%
2022/08/11	2	35.85	61	34.97	35.00	-59	20,038	-0.29%
2022/08/10	5	35.21	1	35.65	35.40	4	19,999	0.02%
2022/08/09	53	34.34	5	34.81	34.55	48	19,919	0.24%
2022/08/08	2	32.40	1	32.50	33.25	1	19,900	0.01%
2022/08/05	1	33.90	0	0.00	33.20	1	20,025	0.00%
2022/08/04	2	31.65	2	32.33	32.60	0	20,077	0.00%
2022/08/03	1	33.00	0	0.00	33.00	1	20,158	0.00%
2022/08/02	12	34.76	1	35.95	33.95	11	20,260	0.05%
2022/08/01	4	35.24	62	34.89	35.55	-58	20,248	-0.29%
2022/07/29	51	34.22	23	33.81	33.65	28	20,486	0.14%
2022/07/28	0	0.00	1.1	31.61	31.75	-1.1	20,628	-0.01%
2022/07/27	1.1	31.28	1	31.10	31.70	0.1	20,668	0.00%
2022/07/26	5	31.57	1	31.55	31.55	4	20,805	0.02%
2022/07/25	1	32.80	2	33.15	32.70	-1	20,901	0.00%
2022/07/22	1	34.30	0	0.00	33.95	1	20,911	0.00%
2022/07/21	5	34.43	2	35.35	34.75	3	20,877	0.01%
2022/07/20	14	32.86	1	32.80	32.80	13	20,669	0.06%
2022/07/18	0	0.00	1	32.65	32.95	-1	20,908	0.00%
2022/07/15	1	31.80	0	0.00	32.15	1	21,217	0.00%
2022/07/13	0	0.00	0	31.00	31.00	0	21,939	0.00%
2022/07/12	1	30.50	0	0.00	30.10	1	22,048	0.00%
2022/07/11	0	0.00	0	33.40	33.20	0	22,243	0.00%
2022/07/08	1	34.00	21	33.12	33.10	-20	22,337	-0.09%
2022/07/07	0	0.00	13	32.80	32.80	-13	22,393	-0.06%
2022/07/06	5	32.15	2	32.95	31.45	3	22,466	0.01%
2022/07/05	0	33.15	1	32.80	33.35	-1	22,456	0.00%
2022/07/04	2	34.85	2	34.33	33.00	0	22,367	0.00%
2022/07/01	37	35.78	11	36.29	34.95	26	22,204	0.12%
2022/06/30	14	39.21	7	38.99	38.80	7	21,963	0.03%
2022/06/29	26	40.12	5	40.47	39.85	21	21,716	0.10%
2022/06/28	1	38.10	1	38.20	38.30	0	21,509	0.00%
2022/06/27	3	39.40	32	39.21	39.15	-29	21,440	-0.14%
2022/06/24	9	37.90	10	38.01	37.25	-1	21,317	0.00%
2022/06/23	1	37.65	33	37.33	37.15	-32	21,166	-0.15%
2022/06/22	3	37.98	8	37.24	36.95	-5	21,030	-0.02%
2022/06/21	12	39.96	10	39.95	40.05	2	20,891	0.01%
2022/06/20	78	40.34	2	41.25	38.50	76	20,685	0.37%
2022/06/17	33	41.97	2	41.63	42.30	31	20,450	0.15%
2022/06/16	36	44.22	80	45.70	42.45	-44	20,222	-0.22%
2022/06/15	4	43.33	7	43.42	42.95	-3	19,648	-0.02%
2022/06/14	137	42.45	96	42.29	43.80	41	19,469	0.21%	大買/
2022/06/13	2	43.03	2	42.83	42.05	0	18,987	0.00%
2022/06/10	117	46.41	211	46.44	45.00	-94	18,756	-0.50%	大買/大賣/
2022/06/09	59	45.58	32	45.35	46.20	27	18,246	0.15%
2022/06/08	57	43.80	34	44.10	44.85	23	17,410	0.13%
2022/06/07	33	41.85	27	42.25	42.35	6	16,494	0.04%
2022/06/06	35	41.61	28	42.00	40.60	7	16,160	0.04%
2022/06/02	47.1	44.52	18	43.86	42.85	29.1	15,886	0.18%
2022/06/01	123	44.95	130	44.08	44.45	-7	15,334	-0.05%	大買/大賣/
2022/05/31	9	43.69	64	43.46	42.75	-55	14,221	-0.39%
2022/05/30	54	44.36	73	44.66	45.15	-19	13,913	-0.14%
2022/05/27	4	43.69	23	43.92	44.00	-19	13,440	-0.14%
2022/05/26	74	45.37	58	45.13	44.75	16	12,892	0.12%
2022/05/25	94	44.76	53	45.38	44.30	41	11,971	0.34%
2022/05/24	93	47.27	41	45.14	43.10	52	10,571	0.49%
2022/05/23	23	45.32	4	45.20	46.25	19	9,280	0.20%
2022/05/20	132	39.55	92	40.78	42.05	40	8,880	0.45%	大買/
2022/05/19	18	37.01	63	37.31	38.25	-45	7,899	-0.57%
2022/05/18	5	34.30	3	34.58	34.80	2	7,409	0.03%
2022/05/17	0	0.00	1	33.95	34.15	-1	7,415	-0.01%
2022/05/16	4	33.85	10	34.57	33.40	-6	7,434	-0.08%
2022/05/13	13	34.70	5	34.42	34.85	8	7,434	0.11%
2022/05/12	3	33.42	4	33.73	33.15	-1	7,281	-0.01%
2022/05/11	54	34.51	90	34.42	33.25	-36	7,139	-0.50%
2022/05/10	41	33.05	10	33.41	33.85	31	7,000	0.44%
2022/05/09	11	35.89	6	36.26	35.00	5	6,813	0.07%
2022/05/06	95	37.38	84	38.22	37.40	11	6,635	0.17%
2022/05/05	11	36.18	23	36.73	37.40	-12	6,103	-0.20%
2022/05/04	7	34.96	1	34.80	34.00	6	5,819	0.10%
2022/05/03	7	35.60	3	35.55	35.40	4	5,729	0.07%
2022/04/29	15	34.83	26	34.99	35.65	-11	5,548	-0.20%
2022/04/28	2	33.48	5	33.50	32.45	-3	5,403	-0.06%
2022/04/27	15	33.36	17	32.69	32.60	-2	5,361	-0.04%
2022/04/26	10	36.00	4	36.31	33.15	6	5,292	0.11%
2022/04/25	3	36.72	1	35.55	35.10	2	5,275	0.04%
2022/04/22	24.1	37.94	7	37.74	37.60	17.1	5,230	0.33%
2022/04/21	9.1	38.52	10	38.23	38.10	-1	5,046	-0.02%
2022/04/20	44	37.33	18	38.26	38.40	26	4,666	0.56%
2022/04/19	8	34.34	26	34.77	35.65	-18	4,051	-0.44%
2022/04/18	12	32.89	7	33.61	32.45	5	3,787	0.13%
2022/04/15	16	33.23	6	33.34	32.15	10	3,640	0.27%
2022/04/14	6	33.79	48	34.07	35.00	-42	3,359	-1.25%
2022/04/13	6	32.12	7	32.20	33.00	-1	3,170	-0.03%
2022/04/12	2	30.38	19	29.94	31.00	-17	2,949	-0.58%
2022/04/11	13	28.07	13	28.51	28.90	0	2,760	0.00%
2022/04/08	0	0.00	19	27.55	27.80	-19	2,655	-0.72%
2022/04/07	1	25.05	2	25.85	25.30	-1	2,591	-0.04%
2022/04/01	5	26.35	0	0.00	26.50	5	2,534	0.20%
2022/03/31	0	0.00	1	27.50	26.85	-1	2,525	-0.04%
2022/03/30	3	27.17	8	27.21	27.15	-5	2,504	-0.20%
2022/03/29	1	26.10	4	26.08	26.00	-3	2,472	-0.12%
2022/03/28	8	26.62	0	0.00	26.75	8	2,420	0.33%
2022/03/25	3	27.72	1	27.60	27.60	2	2,398	0.08%
2022/03/24	3	28.37	14	28.64	28.10	-11	2,376	-0.46%
2022/03/23	6	27.91	2	27.80	28.25	4	2,322	0.17%
2022/03/22	1	28.80	2	28.10	27.90	-1	2,295	-0.04%
2022/03/21	1	28.40	2	28.53	28.85	-1	2,266	-0.04%
2022/03/18	2	27.85	0	0.00	28.05	2	2,220	0.09%
2022/03/17	18	28.45	23	28.86	29.05	-5	2,161	-0.23%
2022/03/16	1	26.70	1	26.90	26.90	0	2,059	0.00%
2022/03/15	4	26.75	0	0.00	26.10	4	2,031	0.20%
2022/03/14	18	28.10	8	29.53	27.60	10	1,980	0.50%
2022/03/11	3	28.33	7	28.86	28.60	-4	1,780	-0.22%
2022/03/08	40	26.55	0	0.00	25.80	40	1,610	2.48%
2022/03/07	1	28.75	0	0.00	27.50	1	1,575	0.06%
2022/03/04	0	0.00	3	29.08	28.60	-3	1,528	-0.20%
2022/03/03	4	28.03	7	28.93	27.80	-3	1,452	-0.21%
2022/03/02	2	27.40	1	27.85	27.05	1	1,367	0.07%
2022/03/01	0	0.00	14	26.80	27.65	-14	1,326	-1.06%
2022/02/25	1	25.40	1	25.60	25.15	0	1,271	0.00%
2022/02/24	43	24.91	0	0.00	24.70	43	1,257	3.42%
2022/02/23	10	25.59	0	0.00	26.20	10	1,223	0.82%
2022/02/22	5	27.15	0	0.00	26.45	5	1,193	0.42%
2022/02/21	4	28.40	6	28.50	28.35	-2	1,143	-0.17%
2022/02/18	5	27.56	25	28.22	27.50	-20	1,085	-1.84%
2022/02/17	10	26.83	4	27.30	26.80	6	966	0.62%
2022/02/16	6	25.94	10	26.04	27.10	-4	868	-0.46%
2022/02/15	8	26.11	6	26.62	24.75	2	778	0.26%
2022/02/14	0	0.00	6	24.45	24.45	-6	615	-0.97%
2022/01/24	9	22.01	10	22.08	21.90	-1	604	-0.17%
2022/01/21	11	22.76	72	22.88	22.75	-61	591	-10.31%
2022/01/20	9	23.66	82	23.02	22.95	-73	569	-12.82%
2022/01/18	53	25.27	10	26.38	25.00	43	509	8.45%
2022/01/17	3	25.10	5	24.60	25.65	-2	378	-0.53%
2022/01/12	6	21.86	11	21.87	21.90	-5	260	-1.92%
2022/01/10	100	23.25	0	0.00	22.50	100	254	39.32%
2022/01/07	24	23.20	0	0.00	23.00	24	219	10.91%
2022/01/06	6	22.05	0	0.00	22.20	6	195	3.07%
2022/01/05	1	22.20	5	22.60	22.20	-4	193	-2.06%
2022/01/04	0	0.00	5	21.80	21.85	-5	185	-2.70%
2021/12/29	0	0.00	5	21.85	21.50	-5	181	-2.76%
2021/12/28	0	0.00	5	21.50	21.50	-5	172	-2.90%
2021/12/27	0	0.00	5	21.05	21.20	-5	172	-2.91%
2021/12/16	5	21.00	0	0.00	20.80	5	172	2.91%
2021/12/15	0	0.00	20	21.45	21.25	-20	171	-11.67%
2021/12/07	0	0.00	5	21.05	20.95	-5	147	-3.39%
2021/12/06	0	0.00	5	20.00	20.15	-5	124	-4.03%
2021/11/26	5	18.70	0	0.00	19.00	5	119	4.17%
2021/11/23	1	19.00	0	0.00	19.00	1	119	0.84%
2021/11/10	0	0.00	1	19.80	19.80	-1	122	-0.82%
2021/11/08	5	19.00	0	0.00	19.00	5	122	4.09%
2021/10/29	0	0.00	5	20.00	19.55	-5	114	-4.38%
2021/10/06	0	0.00	5	18.45	18.40	-5	273	-1.83%
2021/08/19	5	19.50	0	0.00	19.50	5	372	1.34%
2021/08/16	5	19.85	0	0.00	19.70	5	371	1.35%
2021/08/09	15	21.60	0	0.00	21.05	15	360	4.16%
2021/08/06	0	0.00	5	23.00	22.95	-5	351	-1.42%
2021/08/02	0	0.00	1	22.00	22.00	-1	348	-0.29%
2021/07/30	5	22.00	0	0.00	21.95	5	348	1.44%
2021/07/28	12	22.75	0	0.00	22.45	12	337	3.56%
2021/07/27	0	0.00	23	24.68	24.75	-23	299	-7.68%
2021/07/23	5	22.35	0	0.00	22.45	5	257	1.94%
2021/07/22	0	0.00	5	23.50	22.65	-5	257	-1.94%
2021/07/21	5	22.50	0	0.00	22.50	5	251	1.98%
2021/07/20	0	0.00	5	22.85	22.50	-5	249	-2.00%
2021/07/14	2	23.15	2	24.00	23.30	0	245	0.00%
2021/07/13	5	23.15	5	23.95	23.20	0	242	0.00%
2021/07/12	5	21.80	5	22.65	22.65	0	219	0.00%
2021/07/09	5	22.20	0	0.00	22.20	5	212	2.36%
2021/07/07	15	22.72	0	0.00	22.90	15	215	6.95%
2021/07/06	0	0.00	12	23.22	23.30	-12	193	-6.19%
2021/07/05	0	0.00	15	20.77	21.20	-15	158	-9.43%
2021/06/21	5	18.80	0	0.00	18.75	5	161	3.10%
2021/05/17	1	17.85	0	0.00	17.85	1	254	0.39%
2021/05/11	10	21.75	0	0.00	21.45	10	241	4.14%
2021/05/03	6	22.17	0	0.00	21.90	6	246	2.44%
2021/04/26	5	22.55	0	0.00	22.45	5	251	1.99%
2021/04/21	0	0.00	1	23.00	23.00	-1	243	-0.41%
2021/04/19	3	22.25	8	22.82	22.75	-5	239	-2.09%
2021/04/14	10	21.95	0	0.00	22.00	10	237	4.21%
2021/04/13	7	22.81	0	0.00	22.45	7	236	2.97%
2021/04/12	5	23.00	0	0.00	23.10	5	230	2.17%
2021/04/01	0	0.00	10	23.55	23.20	-10	213	-4.69%
2021/03/24	3	22.70	0	0.00	22.65	3	206	1.45%
2021/03/23	2	22.70	0	0.00	22.75	2	205	0.97%
2021/03/22	5	23.00	0	0.00	22.90	5	207	2.41%
2021/01/22	0	0.00	15	22.00	22.00	-15	250	-5.99%
2020/12/25	0	0.00	5	23.85	23.50	-5	223	-2.24%
2020/12/11	5	23.35	0	0.00	23.25	5	204	2.44%
2020/12/10	5	24.00	0	0.00	23.85	5	201	2.49%
2020/12/04	2	24.80	0	0.00	24.55	2	189	1.05%
2020/11/30	5	26.70	5	26.90	26.70	0	165	0.00%
2020/11/27	7	26.91	12	27.18	27.25	-5	151	-3.30%
2020/11/26	0	0.00	3	23.98	25.35	-3	94	-3.17%
2020/11/17	0	0.00	3	23.00	22.55	-3	87	-3.41%
2020/11/02	0	0.00	4	21.73	21.85	-4	90	-4.42%
2020/10/20	5	23.00	0	0.00	22.95	5	107	4.67%
2020/10/16	1	22.45	0	0.00	22.80	1	114	0.87%
2020/10/12	1	22.95	0	0.00	22.85	1	120	0.83%
2020/10/08	0	0.00	3	24.00	23.05	-3	122	-2.46%
2020/09/04	3	22.60	0	0.00	22.50	3	201	1.49%
2020/09/02	0	0.00	3	23.50	23.20	-3	213	-1.41%
2020/08/25	3	21.55	0	0.00	21.60	3	235	1.27%
2020/08/20	7	22.07	0	0.00	21.50	7	243	2.87%
2020/07/20	3	24.45	0	0.00	24.70	3	378	0.79%
2020/07/13	2	26.00	0	0.00	26.20	2	412	0.48%
2020/07/10	2	26.00	0	0.00	26.00	2	417	0.48%
2020/06/10	1	28.60	0	0.00	28.65	1	426	0.23%
2020/05/07	1	30.85	2	31.78	31.10	-1	345	-0.29%
2020/04/28	1	31.20	0	0.00	30.20	1	327	0.31%
2020/04/24	1	29.40	0	0.00	29.60	1	323	0.31%
2020/04/20	0	0.00	1	30.00	30.90	-1	335	-0.30%
2020/04/17	1	30.95	0	0.00	30.25	1	331	0.30%
2020/04/15	0	0.00	1	27.35	27.80	-1	340	-0.29%
2020/04/14	0	0.00	2	27.03	27.00	-2	351	-0.57%
2020/04/13	0	0.00	3	26.52	26.45	-3	353	-0.85%
2020/04/10	0	0.00	1	26.90	26.60	-1	353	-0.28%
2020/04/09	5	26.89	0	0.00	26.55	5	356	1.40%
2020/04/08	3	26.15	1	26.65	26.50	2	355	0.56%
2020/04/07	0	0.00	1	24.90	25.50	-1	357	-0.28%
2020/03/27	1	24.30	0	0.00	23.65	1	378	0.26%
2020/03/17	0	0.00	5	20.59	20.15	-5	370	-1.35%
2020/03/11	0	0.00	5	29.96	29.25	-5	359	-1.39%
2020/03/10	2	30.50	0	0.00	29.90	2	360	0.55%
2020/03/03	0	0.00	1	32.65	32.55	-1	368	-0.27%
2020/03/02	0	0.00	1	32.15	32.15	-1	374	-0.27%
2020/02/27	0	0.00	1	33.25	33.15	-1	371	-0.27%
2020/02/24	0	0.00	1	34.15	34.15	-1	378	-0.26%
2020/02/21	0	0.00	2	34.88	34.95	-2	379	-0.53%
2020/02/19	0	0.00	2	34.93	34.70	-2	387	-0.52%
2020/02/17	0	0.00	3	35.20	35.05	-3	398	-0.75%
2020/02/12	0	0.00	1	34.30	34.30	-1	426	-0.23%
2020/02/10	3	33.47	0	0.00	33.10	3	433	0.69%
2020/02/07	2	33.60	0	0.00	33.60	2	437	0.46%
2020/02/05	0	0.00	1	33.40	33.40	-1	460	-0.22%
2020/02/03	1	32.85	0	0.00	33.00	1	504	0.20%
2020/01/31	1	34.00	0	0.00	34.45	1	517	0.19%
2020/01/30	0	0.00	2	34.85	33.55	-2	551	-0.36%
2020/01/20	1	36.45	0	0.00	36.80	1	565	0.18%
2020/01/16	1	36.40	1	36.75	36.75	0	593	0.00%
2020/01/15	3	35.48	0	0.00	35.50	3	581	0.52%
2020/01/14	7	35.79	0	0.00	35.50	7	578	1.21%
2020/01/13	0	0.00	1	35.50	35.50	-1	575	-0.17%
2020/01/10	2	35.75	0	0.00	35.70	2	574	0.35%
2020/01/09	0	0.00	1	36.55	35.90	-1	565	-0.18%
2020/01/07	1	32.85	0	0.00	33.05	1	537	0.19%
2020/01/06	1	32.45	0	0.00	32.50	1	539	0.19%
2020/01/03	4	33.01	0	0.00	33.00	4	542	0.74%
2020/01/02	1	32.95	0	0.00	33.00	1	542	0.18%
2019/12/31	7	32.97	0	0.00	32.60	7	544	1.29%
2019/12/30	2	33.08	0	0.00	33.00	2	543	0.37%
2019/12/17	0	0.00	5	34.80	35.00	-5	639	-0.78%
2019/12/09	10	36.30	0	0.00	35.85	10	787	1.27%
2019/12/06	3	36.35	0	0.00	36.30	3	787	0.38%
2019/12/05	5	36.85	0	0.00	36.60	5	790	0.63%
2019/11/28	0	0.00	10	36.10	36.25	-10	815	-1.23%
2019/11/27	1	36.40	0	0.00	36.50	1	818	0.12%
2019/11/26	0	0.00	10	37.04	36.70	-10	824	-1.21%
2019/11/14	3	38.25	0	0.00	38.05	3	996	0.30%
2019/11/13	1	39.00	0	0.00	39.20	1	1,008	0.10%
2019/11/04	2	36.50	0	0.00	36.60	2	976	0.20%
2019/10/31	5	40.14	0	0.00	40.00	5	935	0.53%
2019/10/30	3	38.45	0	0.00	38.45	3	907	0.33%
2019/10/29	2	37.70	2	38.00	38.90	0	888	0.00%
2019/10/28	2	37.45	0	0.00	37.65	2	850	0.24%
2019/10/25	0	0.00	8	37.30	37.60	-8	829	-0.96%
2019/10/24	1	33.55	0	0.00	34.20	1	791	0.13%
2019/10/17	7	33.04	0	0.00	32.90	7	782	0.89%
2019/09/27	0	0.00	4	33.40	31.20	-4	726	-0.55%
2019/09/26	0	0.00	5	34.14	34.00	-5	703	-0.71%
2019/09/24	0	0.00	2	35.90	35.10	-2	687	-0.29%
2019/09/23	0	0.00	1	38.00	37.65	-1	669	-0.15%
2019/09/20	0	0.00	1	38.45	38.00	-1	656	-0.15%
2019/09/19	5	39.46	0	0.00	39.20	5	629	0.79%
2019/09/18	3	38.62	0	0.00	39.00	3	591	0.51%
2019/09/17	4	34.13	3	33.60	33.45	1	547	0.18%