新盛力 (4931)-元大-雙和券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.35
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	31.40	31.30	0	442	0.00%
2024/04/24	5	31.58	0	0.00	31.55	5	442	1.13%
2024/04/23	1	31.65	0	0.00	31.60	1	446	0.22%
2024/04/18	3	34.12	4	34.28	34.10	-1	447	-0.22%
2024/04/17	0	33.70	0	0.00	33.75	0	434	0.00%
2024/04/12	0	0.00	7	33.46	33.10	-7	401	-1.75%
2024/04/11	6	32.78	0	0.00	32.55	6	385	1.56%
2024/04/10	1	32.80	1	32.70	32.70	0	383	0.00%
2024/04/08	1	32.15	2	32.25	32.45	-1	375	-0.27%
2024/04/03	0	32.20	0	0.00	32.05	0	375	0.00%
2024/04/02	1	31.95	0	0.00	32.00	1	374	0.27%
2024/03/29	1	33.10	0	0.00	32.75	1	363	0.27%
2024/03/28	0	0.00	2	32.35	32.50	-2	353	-0.58%
2024/03/20	0	0.00	3	30.70	30.45	-3	315	-0.95%
2024/03/15	0	30.60	0	0.00	30.20	0	324	0.00%
2024/03/11	0	31.00	0	0.00	30.70	0	321	0.00%
2024/03/07	0	0.00	1	31.10	31.10	-1	324	-0.31%
2024/03/05	1	31.75	0	0.00	31.70	1	324	0.31%
2024/02/22	1	33.10	0	0.00	32.40	1	419	0.24%
2024/02/21	1	32.50	1	32.75	32.85	0	530	0.00%
2024/02/20	1	32.20	2	32.58	32.15	-1	591	-0.17%
2024/02/19	1	32.30	2	32.80	32.60	-1	587	-0.17%
2024/02/16	2	31.95	1	31.95	31.90	1	580	0.17%
2024/02/15	1	31.50	5.3	31.22	31.20	-4.3	574	-0.75%
2024/02/05	0	29.95	0	0.00	29.85	0	562	0.00%
2024/01/24	0	0.00	1	30.35	30.30	-1	562	-0.18%
2024/01/22	1	29.65	0	0.00	29.70	1	565	0.18%
2024/01/18	1	29.65	0	0.00	29.50	1	564	0.18%
2024/01/17	0	0.00	1	30.80	29.80	-1	566	-0.18%
2024/01/16	0	31.15	0	0.00	31.10	0	560	0.00%
2024/01/15	0	0.00	5	29.40	29.75	-5	545	-0.92%
2024/01/10	0	0.00	5	29.05	29.10	-5	559	-0.89%
2024/01/04	0.1	30.12	0	0.00	29.85	0.1	566	0.02%
2024/01/03	0.2	30.37	0	0.00	30.25	0.2	571	0.03%
2023/12/29	3	30.22	0	0.00	30.15	3	573	0.52%
2023/12/28	2	30.68	0	0.00	30.60	2	573	0.35%
2023/12/26	0.1	30.80	0	0.00	30.40	0.1	574	0.01%
2023/12/14	2	31.58	0	0.00	31.60	2	597	0.33%
2023/12/05	1	33.25	0	0.00	32.70	1	667	0.15%
2023/12/04	2	33.68	0	0.00	33.50	2	686	0.29%
2023/12/01	1	33.00	1	33.25	33.00	0	684	0.00%
2023/11/30	1	32.80	0	0.00	32.80	1	685	0.15%
2023/11/28	2	33.20	0	0.00	33.40	2	683	0.29%
2023/11/27	0	0.00	1	32.95	32.65	-1	682	-0.15%
2023/11/24	1	33.55	0	0.00	33.00	1	680	0.15%
2023/11/21	2	35.50	1	34.69	34.45	1	647	0.15%
2023/11/20	5	34.98	2	34.85	35.20	3	606	0.50%
2023/11/17	0	0.00	3	32.37	33.10	-3	498	-0.60%
2023/11/13	0	0.00	1	28.60	28.70	-1	462	-0.22%
2023/11/10	1	29.00	1	29.20	28.65	0	468	0.00%
2023/11/07	0	0.00	1.1	30.29	30.25	-1.1	486	-0.22%
2023/11/06	1	30.50	0	0.00	30.50	1	501	0.20%
2023/10/31	0.1	29.20	0	0.00	29.10	0.1	567	0.01%
2023/10/25	0	0.00	1	31.05	31.00	-1	611	-0.16%
2023/10/19	2	30.43	0	0.00	30.35	2	714	0.28%
2023/10/11	0	0.00	3	32.30	32.15	-3	823	-0.36%
2023/09/27	2	33.68	0	0.00	33.40	2	917	0.22%
2023/09/26	0	0.00	3	33.80	33.65	-3	931	-0.32%
2023/09/25	1	33.45	1	33.85	34.00	0	942	0.00%
2023/09/22	1	32.10	0	0.00	32.70	1	942	0.11%
2023/09/21	1	32.00	0	0.00	32.05	1	946	0.11%
2023/09/20	1	32.50	0	0.00	32.45	1	949	0.11%
2023/09/19	0	0.00	1	33.00	33.00	-1	956	-0.10%
2023/09/18	1	33.50	0	0.00	33.50	1	962	0.10%
2023/09/15	1	33.70	1	33.60	33.35	0	968	0.00%
2023/09/14	1	33.75	2	33.65	33.60	-1	971	-0.10%
2023/09/13	0.1	33.45	0	0.00	33.30	0.1	978	0.01%
2023/09/12	1	32.30	0	0.00	32.55	1	985	0.10%
2023/09/11	1	32.35	1	32.10	32.20	0	991	0.00%
2023/09/08	4	32.21	0	0.00	32.05	4	995	0.40%
2023/09/07	1	35.75	0	0.00	35.45	1	959	0.10%
2023/09/04	1	34.80	0	0.00	34.80	1	1,086	0.09%
2023/09/01	0	0.00	1	34.50	34.40	-1	1,158	-0.09%
2023/08/22	1	34.05	0	0.00	33.80	1	1,907	0.05%
2023/08/21	1	34.80	0	0.00	34.55	1	1,939	0.05%
2023/08/01	2	39.70	0	0.00	39.45	2	2,539	0.08%
2023/07/31	1	39.95	1	39.30	39.20	0	2,534	0.00%
2023/07/26	0	0.00	1	39.90	39.85	-1	2,514	-0.04%
2023/07/25	1	38.25	1	38.95	38.90	0	2,473	0.00%
2023/07/19	0	0.00	1	38.65	38.60	-1	2,534	-0.04%
2023/07/18	0	0.00	1	40.00	40.00	-1	2,806	-0.04%
2023/07/17	1	40.15	1	40.90	41.35	0	2,950	0.00%
2023/07/12	0	0.00	1	41.95	41.80	-1	3,007	-0.03%
2023/07/06	0	0.00	1	45.35	45.35	-1	3,024	-0.03%
2023/07/05	1	46.45	0	0.00	45.80	1	3,024	0.03%
2023/06/30	1	45.90	2	45.88	46.10	-1	3,063	-0.03%
2023/06/21	2	45.00	0	0.00	45.10	2	3,115	0.06%
2023/06/20	2	45.33	1	45.10	45.10	1	3,121	0.03%
2023/06/19	0	0.00	1	45.50	45.20	-1	3,140	-0.03%
2023/06/16	2	45.63	1	45.65	45.60	1	3,148	0.03%
2023/06/15	1	45.30	5	45.19	45.10	-4	3,153	-0.13%
2023/06/14	4	45.43	2	45.10	45.10	2	3,154	0.06%
2023/06/13	0	0.00	1	45.10	45.00	-1	3,180	-0.03%
2023/06/12	1	44.80	3	44.83	44.80	-2	3,194	-0.06%
2023/06/09	1	45.30	0	0.00	45.65	1	3,182	0.03%
2023/06/08	4.1	45.31	3	45.40	45.15	1.1	3,190	0.03%
2023/06/07	2	48.40	2	48.65	48.00	0	3,131	0.00%
2023/06/06	13.1	50.19	13	49.69	48.55	0.1	3,109	0.00%
2023/06/05	13	50.68	17	51.44	52.50	-4	2,854	-0.14%
2023/06/02	1.1	48.19	0	0.00	47.80	1.1	2,656	0.04%
2023/06/01	6.1	48.07	4	47.95	47.70	2.1	2,702	0.08%
2023/05/31	0	0.00	1	48.25	48.20	-1	2,712	-0.04%
2023/05/26	7	47.38	3	48.15	46.85	4	2,754	0.15%
2023/05/24	4	48.59	11	48.68	48.60	-7	2,775	-0.25%
2023/05/23	15	48.69	6	48.67	48.10	9	2,944	0.31%
2023/05/22	0	0.00	8	48.28	48.70	-8	2,921	-0.27%
2023/05/19	11	47.48	6	48.26	47.15	5	2,899	0.17%
2023/05/18	8	48.63	9	47.91	48.00	-1	2,796	-0.04%
2023/05/17	2	46.45	2	46.20	46.20	0	2,692	0.00%
2023/05/16	0	0.00	2	45.60	45.60	-2	2,792	-0.07%
2023/05/15	0	0.00	4	45.05	45.05	-4	3,029	-0.13%
2023/05/09	12	46.47	13	46.33	45.80	-1	3,887	-0.03%
2023/05/05	1	44.85	0	0.00	44.75	1	3,850	0.03%
2023/05/04	0	0.00	4	44.84	44.85	-4	3,891	-0.10%
2023/05/03	0	0.00	1	45.15	44.85	-1	3,990	-0.03%
2023/04/28	2.1	44.90	2	44.98	44.80	0.1	4,150	0.00%
2023/04/27	0	0.00	1	45.00	44.60	-1	4,164	-0.02%
2023/04/26	1	44.15	0	0.00	44.40	1	4,181	0.02%
2023/04/25	2	45.53	7	45.26	45.05	-5	4,203	-0.12%
2023/04/24	0	0.00	2	46.80	46.95	-2	4,200	-0.05%
2023/04/21	32	50.08	28	47.89	47.80	4	4,222	0.09%
2023/04/20	16.1	49.21	12	48.94	49.15	4.1	3,992	0.10%
2023/04/19	6	47.40	0	0.00	47.45	6	3,886	0.15%
2023/04/18	3	47.03	4	47.43	46.95	-1	3,902	-0.03%
2023/04/17	4	47.45	6	46.82	47.90	-2	3,911	-0.05%
2023/04/14	5	45.81	0	0.00	45.40	5	3,918	0.13%
2023/04/13	3	46.00	0	0.00	45.80	3	3,937	0.08%
2023/04/12	1	47.20	0	0.00	46.95	1	3,960	0.03%
2023/04/10	3	46.87	3	46.65	46.70	0	4,038	0.00%
2023/04/07	0	0.00	2	47.20	47.10	-2	4,091	-0.05%
2023/04/06	0	0.00	1	47.70	47.90	-1	4,104	-0.02%
2023/03/31	2	47.28	7	46.82	46.90	-5	4,139	-0.12%
2023/03/30	0	0.00	2	47.33	47.15	-2	4,185	-0.05%
2023/03/29	2	46.70	3	46.62	46.65	-1	4,292	-0.02%
2023/03/28	2	45.40	0	0.00	45.30	2	4,371	0.05%
2023/03/27	1	46.55	0	0.00	46.45	1	4,443	0.02%
2023/03/24	1	46.40	0	0.00	46.45	1	4,549	0.02%
2023/03/23	2	46.65	0	0.00	46.10	2	4,777	0.04%
2023/03/22	3	47.12	1	46.90	46.50	2	4,822	0.04%
2023/03/21	0	0.00	2	46.25	46.35	-2	4,843	-0.04%
2023/03/17	2	44.30	4	44.80	44.80	-2	4,909	-0.04%
2023/03/16	0	0.00	7	43.61	43.90	-7	4,992	-0.14%
2023/03/14	1	45.90	1	46.25	45.60	0	5,250	0.00%
2023/03/10	0	0.00	1	47.80	46.50	-1	5,464	-0.02%
2023/03/09	0	0.00	2	48.50	48.50	-2	5,713	-0.04%
2023/03/08	2	49.43	4	49.63	49.65	-2	6,146	-0.03%
2023/03/07	2	49.93	1	50.30	48.90	1	6,584	0.02%
2023/03/06	6	48.90	7	48.84	49.20	-1	6,680	-0.01%
2023/03/03	0	0.00	5	47.06	46.95	-5	6,748	-0.07%
2023/03/02	1	46.40	5	46.68	46.40	-4	6,874	-0.06%
2023/03/01	8	46.35	0	0.00	46.10	8	7,044	0.11%
2023/02/24	2	47.80	1	48.20	47.75	1	7,402	0.01%
2023/02/23	4	48.83	2	48.97	48.75	2	7,711	0.03%
2023/02/22	4	49.08	19	48.61	48.50	-15	8,173	-0.18%
2023/02/21	6	50.78	19	51.29	50.60	-13	8,289	-0.16%
2023/02/20	7	49.45	0	0.00	49.50	7	8,296	0.08%
2023/02/17	1	48.90	0	0.00	49.10	1	8,798	0.01%
2023/02/16	1	49.25	1	49.20	49.30	0	9,004	0.00%
2023/02/15	2	49.05	3	48.57	48.55	-1	9,390	-0.01%
2023/02/14	11	48.85	3	48.87	48.45	8	9,741	0.08%
2023/02/13	33	51.36	3	50.53	50.10	30	10,316	0.29%
2023/02/10	29	51.86	14	51.88	51.10	15	10,707	0.14%
2023/02/09	23	48.65	19.1	48.47	48.65	3.9	11,927	0.03%
2023/02/08	4	46.89	10	47.20	45.90	-6	12,699	-0.05%
2023/02/07	0	0.00	1	46.75	46.30	-1	13,526	-0.01%
2023/02/06	2	44.68	0	0.00	45.10	2	14,926	0.01%
2023/02/03	10	46.00	0	0.00	44.90	10	15,698	0.06%
2023/02/02	13.1	46.26	2	45.95	46.30	11.1	16,203	0.07%
2023/02/01	3	46.40	2	46.05	46.15	1	16,653	0.01%
2023/01/31	9	45.63	8	46.21	46.40	1	16,819	0.01%
2023/01/11	0	0.00	4	42.40	43.15	-4	18,617	-0.02%
2023/01/06	2	43.65	1	43.50	43.85	1	20,461	0.00%
2023/01/05	2	46.08	2	44.93	44.35	0	20,747	0.00%
2023/01/04	1	46.45	0	0.00	45.85	1	21,028	0.00%
2023/01/03	0	0.00	1	45.40	45.50	-1	21,281	0.00%
2022/12/29	0	0.00	1	43.45	44.90	-1	22,646	0.00%
2022/12/28	0	0.00	28	45.25	44.20	-28	23,650	-0.12%
2022/12/27	3	45.57	4	46.13	45.30	-1	24,351	0.00%
2022/12/23	1	47.20	1	47.10	47.20	0	24,821	0.00%
2022/12/22	3	46.60	2	46.55	46.55	1	25,295	0.00%
2022/12/21	2	48.20	0	0.00	46.95	2	26,034	0.01%
2022/12/20	9	50.30	3	51.22	49.05	6	26,073	0.02%
2022/12/19	7	52.96	11.2	52.50	51.80	-4.2	26,055	-0.02%
2022/12/16	7	52.69	5	52.96	53.10	2	26,093	0.01%
2022/12/15	26.1	51.51	7	53.49	53.20	19.1	26,077	0.07%
2022/12/14	0	0.00	0.1	51.00	50.80	-0.1	25,943	0.00%
2022/12/13	0	0.00	9	50.60	50.10	-9	25,995	-0.03%
2022/12/12	1	51.00	3	50.73	50.70	-2	26,079	-0.01%
2022/12/09	1	50.70	1	50.90	50.60	0	26,300	0.00%
2022/12/08	12.1	51.08	0	0.00	51.20	12.1	26,408	0.05%
2022/12/07	1	50.70	1.1	51.51	50.50	-0.1	26,426	0.00%
2022/12/06	2	53.55	0.1	53.10	53.20	1.9	26,607	0.01%
2022/12/05	6	53.48	3	53.63	53.10	3	26,694	0.01%
2022/12/02	10.1	54.40	23	54.53	53.90	-12.9	26,841	-0.05%
2022/12/01	59	55.34	50	55.72	54.20	9	27,484	0.03%
2022/11/30	32.5	55.72	40	55.29	54.80	-7.5	27,478	-0.03%
2022/11/29	42	55.42	32	54.95	56.70	10	27,194	0.04%
2022/11/28	11	52.25	12	52.53	53.60	-1	26,958	0.00%
2022/11/25	7	53.21	29.1	53.41	52.50	-22.1	26,952	-0.08%
2022/11/24	5	52.92	4	53.35	53.80	1	27,092	0.00%
2022/11/23	20	52.89	25	53.34	52.80	-5	27,235	-0.02%
2022/11/22	1.1	53.85	6	54.87	53.10	-4.9	27,187	-0.02%
2022/11/21	9.2	54.60	12	54.33	54.10	-2.8	27,447	-0.01%
2022/11/18	40	54.49	31	54.59	53.40	9	27,657	0.03%
2022/11/17	5	53.36	7	53.06	52.90	-2	27,353	-0.01%
2022/11/16	17	52.71	14	52.90	53.00	3	27,302	0.01%
2022/11/15	20	54.11	19	54.10	53.60	1	27,611	0.00%
2022/11/14	6	51.85	10	51.62	52.70	-4	27,488	-0.01%
2022/11/11	42	53.57	17	53.01	51.60	25	27,383	0.09%
2022/11/10	61	52.83	64	52.56	52.80	-3	27,008	-0.01%
2022/11/09	63	53.80	78.6	54.16	52.00	-15.6	26,633	-0.06%
2022/11/08	59.2	55.22	69	54.69	53.00	-9.8	26,009	-0.04%
2022/11/07	144	58.15	150	57.30	57.00	-6	25,403	-0.02%	大買/大賣/
2022/11/04	76	53.88	84.2	54.52	56.10	-8.1	23,841	-0.03%
2022/11/03	42	50.89	41	51.37	51.00	1	22,899	0.00%
2022/11/02	145.2	50.91	215	50.94	50.30	-69.9	22,147	-0.32%	大買/大賣/
2022/11/01	91	48.04	22	48.17	49.10	69	20,718	0.33%
2022/10/31	28	45.83	37	45.80	46.00	-9	20,013	-0.04%
2022/10/28	30.1	44.97	28.2	44.49	43.85	1.9	19,532	0.01%
2022/10/27	9.2	42.47	22	43.18	44.95	-12.9	19,120	-0.07%
2022/10/26	14	42.23	15	41.77	40.90	-1	19,042	-0.01%
2022/10/25	40	42.93	43	43.09	42.50	-3	19,151	-0.02%
2022/10/24	14	45.36	17	45.46	44.50	-3	19,007	-0.02%
2022/10/21	57.1	44.54	50	44.74	43.65	7.1	18,686	0.04%
2022/10/20	57.3	45.04	51	44.66	45.10	6.3	18,364	0.03%
2022/10/19	33	46.82	88	46.65	46.35	-55	18,002	-0.31%
2022/10/18	53	46.86	33.1	46.98	46.85	19.9	17,609	0.11%
2022/10/17	50.1	44.59	48	45.03	47.20	2.1	16,884	0.01%
2022/10/14	3	42.97	8	43.51	44.00	-5	16,217	-0.03%
2022/10/13	18	42.63	8	43.13	40.00	10	16,103	0.06%
2022/10/12	25	44.10	22	43.87	44.25	3	15,821	0.02%
2022/10/11	36.1	43.21	119	43.56	43.00	-82.9	15,566	-0.53%	大賣/
2022/10/07	27	45.30	26	45.16	45.05	1	15,324	0.01%
2022/10/06	166	45.84	37	45.87	46.05	129	14,887	0.87%	大買/鉅額交易
2022/10/05	80	46.91	73	46.43	44.40	7	14,037	0.05%
2022/10/04	57	44.30	87	44.46	45.80	-30	13,091	-0.23%
2022/10/03	23	41.77	11	42.20	41.65	12	12,429	0.10%
2022/09/30	8	41.40	8	41.46	42.00	0	12,325	0.00%
2022/09/29	16.1	41.94	22.1	41.82	42.50	-6	12,145	-0.05%
2022/09/28	43.1	41.15	42	41.10	40.10	1.1	11,713	0.01%
2022/09/27	4	38.51	2	37.98	39.70	2	11,055	0.02%
2022/09/26	0	0.00	8	36.90	36.45	-8	11,094	-0.07%
2022/09/23	16	40.01	57	39.96	38.90	-41	11,248	-0.36%
2022/09/22	2	39.10	41	37.82	39.60	-39	11,374	-0.34%
2022/09/21	5	37.63	11	38.02	38.25	-6	11,500	-0.05%
2022/09/20	7	37.89	1	37.60	37.80	6	11,494	0.05%
2022/09/19	4	38.26	3	38.28	37.50	1	11,556	0.01%
2022/09/16	41	39.81	20	41.39	39.25	21	11,598	0.18%
2022/09/15	5	42.81	36	42.82	41.95	-31	11,485	-0.27%
2022/09/14	9	42.33	5	42.16	42.65	4	11,510	0.03%
2022/09/13	77.2	44.01	9	44.52	43.40	68.2	11,628	0.59%
2022/09/12	31	43.99	14.3	44.00	44.10	16.7	11,539	0.14%
2022/09/08	60	43.21	17.2	43.57	43.00	42.8	11,574	0.37%
2022/09/07	97	43.25	111	43.68	42.75	-14	11,941	-0.12%	大賣/
2022/09/06	30.2	42.30	12	42.33	41.90	18.2	11,433	0.16%
2022/09/05	65	42.66	79	43.18	43.15	-14	11,656	-0.12%
2022/09/02	27	43.02	57	43.11	42.85	-30	11,739	-0.26%
2022/09/01	20	42.21	2	43.00	41.75	18	12,208	0.15%
2022/08/31	22	42.99	16	43.09	42.75	6	12,974	0.05%
2022/08/30	6	40.80	1	41.35	41.95	5	13,655	0.04%
2022/08/29	0	39.90	16	40.71	40.30	-16	13,706	-0.12%
2022/08/26	90	43.06	72	42.92	41.10	18	13,864	0.13%
2022/08/25	50	41.09	58.4	42.09	42.95	-8.4	13,788	-0.06%
2022/08/24	5	39.80	8	39.59	39.05	-3	14,421	-0.02%
2022/08/23	12	37.95	12	38.58	39.20	0	14,622	0.00%
2022/08/22	13	39.66	7	39.67	38.50	6	14,984	0.04%
2022/08/19	25	37.53	115	39.13	39.35	-90	15,048	-0.60%	大賣/
2022/08/18	4	36.15	7	36.03	35.80	-3	15,560	-0.02%
2022/08/17	22	34.71	27	35.21	35.50	-5	16,850	-0.03%
2022/08/16	7	35.06	6	35.59	34.70	1	18,118	0.01%
2022/08/15	9	35.37	1	35.50	35.15	8	18,513	0.04%
2022/08/12	15	34.54	16	34.52	34.50	-1	19,478	-0.01%
2022/08/11	37	35.50	31	35.34	35.00	6	20,038	0.03%
2022/08/10	20	35.21	14	35.46	35.40	6	19,999	0.03%
2022/08/09	10	34.37	13	34.73	34.55	-3	19,919	-0.02%
2022/08/08	16	32.38	16	33.22	33.25	0	19,900	0.00%
2022/08/05	10	33.71	5	33.55	33.20	5	20,025	0.02%
2022/08/04	21	32.18	30	32.49	32.60	-9	20,077	-0.04%
2022/08/03	15	33.88	6	33.96	33.00	9	20,158	0.04%
2022/08/02	30	35.05	18	34.74	33.95	12	20,260	0.06%
2022/08/01	3	34.52	46	35.20	35.55	-43	20,248	-0.21%
2022/07/29	2	32.75	5	34.04	33.65	-3	20,486	-0.01%
2022/07/28	11	31.88	10	31.75	31.75	1	20,628	0.00%
2022/07/27	11	31.01	11	31.61	31.70	0	20,668	0.00%
2022/07/26	18	31.83	20	31.56	31.55	-2	20,805	-0.01%
2022/07/25	17	33.14	2	32.70	32.70	15	20,901	0.07%
2022/07/22	35	34.19	7	34.36	33.95	28	20,911	0.13%
2022/07/21	11	34.28	19	34.69	34.75	-8	20,877	-0.04%
2022/07/20	10	33.05	0	0.00	32.80	10	20,669	0.05%
2022/07/19	5	32.65	5	32.95	32.95	0	20,751	0.00%
2022/07/18	0	0.00	0.2	32.15	32.95	-0.2	20,908	0.00%
2022/07/15	0	0.00	2.3	32.13	32.15	-2.3	21,217	-0.01%
2022/07/14	1	31.80	4	31.60	31.60	-3	21,762	-0.01%
2022/07/13	0	0.00	27	31.12	31.00	-27	21,939	-0.12%
2022/07/12	9.3	30.31	52	30.25	30.10	-42.7	22,048	-0.19%
2022/07/11	4	32.95	2	33.20	33.20	2	22,243	0.01%
2022/07/08	12	33.25	12	33.28	33.10	0	22,337	0.00%
2022/07/07	3	32.45	4	32.38	32.80	-1	22,393	0.00%
2022/07/06	13	32.49	23	31.49	31.45	-10	22,466	-0.04%
2022/07/05	14	33.28	123	32.68	33.35	-109	22,456	-0.49%	大賣/鉅額交易
2022/07/04	93	32.95	76	33.49	33.00	17	22,367	0.08%
2022/07/01	25	38.61	7	37.20	34.95	18	22,204	0.08%
2022/06/30	14	39.39	24	39.01	38.80	-10	21,963	-0.05%
2022/06/29	4	39.68	16	39.20	39.85	-12	21,716	-0.06%
2022/06/28	4	38.00	14	38.29	38.30	-10	21,509	-0.05%
2022/06/27	3	38.80	7	39.01	39.15	-4	21,440	-0.02%
2022/06/24	33.4	37.51	32	37.28	37.25	1.4	21,317	0.01%
2022/06/23	17	37.29	18	37.41	37.15	-1	21,166	0.00%
2022/06/22	19	38.62	12	37.47	36.95	7	21,030	0.03%
2022/06/21	23.4	39.90	24	38.96	40.05	-0.6	20,891	0.00%
2022/06/20	54	40.86	46	39.59	38.50	8	20,685	0.04%
2022/06/17	14	41.59	56	41.60	42.30	-42	20,450	-0.21%
2022/06/16	223	43.93	46	43.96	42.45	177	20,222	0.88%	大買/鉅額交易
2022/06/15	7	43.31	27	43.56	42.95	-20	19,648	-0.10%
2022/06/14	55.3	42.44	45	41.97	43.80	10.3	19,469	0.05%
2022/06/13	38	43.41	24	42.95	42.05	14	18,987	0.07%
2022/06/10	92	45.58	85	45.98	45.00	7	18,756	0.04%
2022/06/09	187	45.32	82.9	45.17	46.20	104.1	18,246	0.57%	大買/鉅額交易
2022/06/08	49.1	44.38	62	44.43	44.85	-12.9	17,410	-0.07%
2022/06/07	34	42.08	15	42.06	42.35	19	16,494	0.12%
2022/06/06	11.3	41.70	47	42.22	40.60	-35.7	16,160	-0.22%
2022/06/02	29	43.74	18	44.18	42.85	11	15,886	0.07%
2022/06/01	282	44.92	198	44.92	44.45	84	15,334	0.55%	大買/大賣/
2022/05/31	62	43.48	42	43.86	42.75	20	14,221	0.14%
2022/05/30	22	44.83	32	43.80	45.15	-10	13,913	-0.07%
2022/05/27	65.5	43.42	63	43.79	44.00	2.5	13,440	0.02%
2022/05/26	108	45.11	159	45.16	44.75	-51	12,892	-0.40%	大買/大賣/
2022/05/25	220	45.28	183	45.00	44.30	37	11,971	0.31%	大買/大賣/
2022/05/24	152.1	45.08	162.1	44.98	43.10	-10	10,571	-0.09%	大買/大賣/
2022/05/23	16.1	45.43	18	45.10	46.25	-2	9,280	-0.02%
2022/05/20	74	39.65	99	40.79	42.05	-25	8,880	-0.28%
2022/05/19	117	36.53	79	37.53	38.25	38	7,899	0.48%	大買/
2022/05/18	4	34.50	1	34.80	34.80	3	7,409	0.04%
2022/05/16	8	33.75	57	34.11	33.40	-49	7,434	-0.66%
2022/05/13	50	34.93	0	0.00	34.85	50	7,434	0.67%
2022/05/12	1	33.70	5	33.78	33.15	-4	7,281	-0.05%
2022/05/11	38	34.39	28	33.31	33.25	10	7,139	0.14%
2022/05/10	13	33.76	44	33.44	33.85	-31	7,000	-0.44%
2022/05/09	11	35.44	18.1	35.89	35.00	-7.1	6,813	-0.10%
2022/05/06	13.1	37.41	17	37.73	37.40	-4	6,635	-0.06%
2022/05/05	17	36.38	19	36.96	37.40	-2	6,103	-0.03%
2022/05/04	2	34.25	0	0.00	34.00	2	5,819	0.03%
2022/05/03	5	35.50	0	0.00	35.40	5	5,729	0.09%
2022/04/29	0.2	35.60	23	35.02	35.65	-22.8	5,548	-0.41%
2022/04/28	3	32.87	0	0.00	32.45	3	5,403	0.06%
2022/04/27	1	33.45	0	0.00	32.60	1	5,361	0.02%
2022/04/26	8	34.44	3	36.37	33.15	5	5,292	0.09%
2022/04/25	15	35.48	7	35.89	35.10	8	5,275	0.15%
2022/04/22	11	37.38	2	38.23	37.60	9	5,230	0.17%
2022/04/21	30	38.30	6	38.77	38.10	24	5,046	0.47%
2022/04/20	13	38.13	16	37.88	38.40	-3	4,666	-0.06%
2022/04/19	1	35.45	2	35.65	35.65	-1	4,051	-0.02%
2022/04/18	12	33.23	5	32.97	32.45	7	3,787	0.18%
2022/04/15	3	32.00	0.1	35.00	32.15	2.9	3,640	0.08%
2022/04/14	0.1	33.93	0	0.00	35.00	0.1	3,359	0.00%
2022/04/13	3	31.60	3	31.90	33.00	0	3,170	0.00%
2022/04/12	0	0.00	6	30.53	31.00	-6	2,949	-0.20%
2022/03/31	1	27.50	1	26.85	26.85	0	2,525	0.00%
2022/03/30	1	27.05	1	27.25	27.15	0	2,504	0.00%
2022/03/24	6	28.36	5	28.17	28.10	1	2,376	0.04%
2022/03/23	0	0.00	1	27.70	28.25	-1	2,322	-0.04%
2022/03/17	1	27.75	0	0.00	29.05	1	2,161	0.05%
2022/03/16	2	26.85	0	0.00	26.90	2	2,059	0.10%
2022/03/15	1	26.50	0	0.00	26.10	1	2,031	0.05%
2022/03/14	18	29.29	13	28.72	27.60	5	1,980	0.25%
2022/03/11	0	0.00	1	29.05	28.60	-1	1,780	-0.06%
2022/03/10	1	27.55	1	26.85	26.85	0	1,679	0.00%
2022/03/07	0	0.00	1	28.50	27.50	-1	1,575	-0.06%
2022/03/04	1	29.20	0	0.00	28.60	1	1,528	0.07%
2022/03/03	1	28.75	6	27.95	27.80	-5	1,452	-0.34%
2022/03/02	3	27.85	6	27.18	27.05	-3	1,367	-0.22%
2022/03/01	6	27.63	0	0.00	27.65	6	1,326	0.45%
2022/02/21	2	29.00	0	0.00	28.35	2	1,143	0.17%
2022/02/18	3	28.25	3	28.27	27.50	0	1,085	0.00%
2022/02/17	1	27.00	0	0.00	26.80	1	966	0.10%
2022/02/16	0	0.00	3	26.23	27.10	-3	868	-0.35%
2022/02/15	6	25.93	3	25.55	24.75	3	778	0.39%
2022/02/11	0	0.00	1	22.30	22.25	-1	606	-0.16%
2022/01/19	20	23.80	2	23.85	23.95	18	545	3.30%
2022/01/18	13	24.22	32	24.63	25.00	-19	509	-3.73%
2022/01/17	2	25.25	3	25.55	25.65	-1	378	-0.26%
2021/10/21	0	0.00	2	17.90	17.80	-2	206	-0.97%
2021/10/06	2	18.45	0	0.00	18.40	2	273	0.73%
2021/08/02	1	21.90	0	0.00	22.00	1	348	0.29%
2021/07/28	3	24.22	3	22.77	22.45	0	337	0.00%
2021/07/27	1	24.50	0	0.00	24.75	1	299	0.33%
2021/07/13	1	24.25	1	23.65	23.20	0	242	0.00%
2021/07/12	1	22.95	0	0.00	22.65	1	219	0.46%
2021/04/13	0	0.00	5	23.20	22.45	-5	236	-2.12%
2021/03/09	5	23.39	0	0.00	22.55	5	209	2.39%
2021/03/08	2	21.45	2	23.00	23.20	0	182	0.00%
2021/02/22	0	0.00	3	21.85	21.80	-3	267	-1.12%
2021/01/20	0	0.00	1	22.25	22.00	-1	245	-0.41%
2020/12/14	1	23.55	0	0.00	23.50	1	206	0.48%
2020/12/11	0	0.00	8	23.03	23.25	-8	204	-3.90%
2020/12/09	2	25.05	0	0.00	24.55	2	198	1.01%
2020/12/04	0	0.00	3	25.23	24.55	-3	189	-1.58%
2020/12/01	5	27.15	0	0.00	26.70	5	173	2.87%
2020/11/30	5	27.40	1	26.75	26.70	4	165	2.41%
2020/11/27	1	27.35	0	0.00	27.25	1	151	0.66%
2020/11/26	0	0.00	2	24.68	25.35	-2	94	-2.11%
2020/11/13	0	0.00	1	22.30	22.30	-1	89	-1.12%
2020/07/28	1	22.05	0	0.00	22.00	1	355	0.28%
2020/07/23	1	24.80	0	0.00	24.75	1	366	0.27%
2020/07/22	1	24.05	1	24.30	24.40	0	379	0.00%
2020/07/10	0	0.00	1	25.60	26.00	-1	417	-0.24%
2020/07/09	1	27.30	0	0.00	27.00	1	415	0.24%
2020/07/08	0	0.00	2	27.98	27.70	-2	411	-0.49%
2020/07/07	2	29.33	0	0.00	29.00	2	412	0.48%
2020/06/30	0	0.00	1	27.90	27.90	-1	407	-0.25%
2020/06/29	1	27.80	0	0.00	27.55	1	410	0.24%
2020/06/22	1	28.05	1	28.00	28.00	0	417	0.00%
2020/06/19	0	0.00	1	27.80	27.90	-1	419	-0.24%
2020/06/18	2	27.70	0	0.00	27.40	2	422	0.47%
2020/06/09	5	29.36	11	28.73	28.80	-6	430	-1.39%
2020/06/02	3	29.63	0	0.00	29.75	3	420	0.71%
2020/05/25	2	29.30	0	0.00	29.50	2	408	0.49%
2020/05/14	0	0.00	1	32.90	32.30	-1	406	-0.25%
2020/05/13	1	32.70	2	33.25	33.45	-1	406	-0.25%
2020/05/11	2	34.10	1	34.30	33.45	1	399	0.25%
2020/05/08	2	31.73	2	31.48	32.60	0	361	0.00%
2020/05/07	0	0.00	9	30.87	31.10	-9	345	-2.61%
2020/05/06	1	29.55	1	29.90	29.55	0	329	0.00%
2020/05/05	2	29.45	1	29.60	29.35	1	329	0.30%
2020/04/30	2	29.55	2	29.90	29.85	0	331	0.00%
2020/04/29	1	29.50	1	29.90	29.55	0	334	0.00%
2020/04/28	8	31.20	6	31.55	30.20	2	327	0.61%
2020/04/27	5	30.70	5	31.35	30.95	0	329	0.00%
2020/04/24	1	30.00	2	29.50	29.60	-1	323	-0.31%
2020/04/22	2	28.93	0	0.00	30.00	2	342	0.58%
2020/04/21	6	30.78	0	0.00	29.30	6	338	1.77%
2020/04/20	2	30.48	1	30.65	30.90	1	335	0.30%
2020/04/17	0	0.00	1	30.40	30.25	-1	331	-0.30%
2020/04/14	0	0.00	1	26.90	27.00	-1	351	-0.28%
2020/04/13	1	26.10	2	26.65	26.45	-1	353	-0.28%
2020/04/10	2	26.55	1	26.85	26.60	1	353	0.28%
2020/04/09	1	26.45	0	0.00	26.55	1	356	0.28%
2020/04/08	1	26.90	0	0.00	26.50	1	355	0.28%
2020/04/01	0	0.00	2	24.28	23.70	-2	368	-0.54%
2020/03/31	1	24.05	1	24.25	24.00	0	373	0.00%
2020/03/27	3	24.47	6	24.80	23.65	-3	378	-0.79%
2020/03/26	3	23.17	2	23.50	23.30	1	374	0.27%
2020/03/25	2	23.58	3	24.02	23.60	-1	378	-0.26%
2020/03/24	2	23.25	1	23.65	22.80	1	381	0.26%
2020/03/17	1	20.95	0	0.00	20.15	1	370	0.27%
2020/03/16	1	23.05	0	0.00	21.60	1	370	0.27%
2020/03/13	1	23.90	0	0.00	24.00	1	366	0.27%
2020/03/11	0	0.00	1	30.05	29.25	-1	359	-0.28%
2020/03/10	0	0.00	1	29.75	29.90	-1	360	-0.28%
2020/03/03	1	32.80	0	0.00	32.55	1	368	0.27%
2020/02/21	0	0.00	6	34.95	34.95	-6	379	-1.58%
2020/02/14	0	0.00	1	34.70	35.35	-1	415	-0.24%
2020/01/31	1	34.35	1	34.55	34.45	0	517	0.00%
2020/01/17	0	0.00	2	36.58	36.50	-2	593	-0.34%
2020/01/16	2	36.63	0	0.00	36.75	2	593	0.34%
2020/01/10	0	0.00	4	35.85	35.70	-4	574	-0.70%
2020/01/09	1	36.00	2	36.03	35.90	-1	565	-0.18%
2020/01/08	4	35.03	3	34.85	34.70	1	549	0.18%
2020/01/03	0	0.00	1	33.00	33.00	-1	542	-0.18%
2020/01/02	0	0.00	1	33.00	33.00	-1	542	-0.18%
2019/12/31	1	32.80	1	32.85	32.60	0	544	0.00%
2019/12/30	7	32.96	0	0.00	33.00	7	543	1.29%
2019/12/26	1	33.35	1	33.70	33.05	0	559	0.00%
2019/12/25	1	33.50	1	33.45	33.35	0	561	0.00%
2019/12/23	1	33.95	0	0.00	34.00	1	589	0.17%
2019/12/20	1	33.95	0	0.00	33.95	1	593	0.17%
2019/12/18	1	34.90	0	0.00	34.90	1	613	0.16%
2019/12/17	0	0.00	1	34.75	35.00	-1	639	-0.16%
2019/12/12	0	0.00	1	35.50	35.65	-1	761	-0.13%
2019/12/11	1	35.70	2	35.03	35.60	-1	776	-0.13%
2019/12/05	0	0.00	1	36.15	36.60	-1	790	-0.13%
2019/11/22	2	37.00	0	0.00	37.05	2	835	0.24%
2019/11/13	3	38.52	0	0.00	39.20	3	1,008	0.30%
2019/11/12	0	0.00	3	37.65	38.05	-3	991	-0.30%
2019/11/08	2	36.40	0	0.00	36.15	2	986	0.20%
2019/11/07	1	35.55	0	0.00	35.80	1	986	0.10%
2019/11/05	2	36.85	1	35.65	37.30	1	982	0.10%
2019/11/04	1	36.50	0	0.00	36.60	1	976	0.10%
2019/11/01	1	40.20	0	0.00	39.25	1	956	0.10%
2019/10/30	1	39.00	1	38.80	38.45	0	907	0.00%
2019/10/29	1	38.00	1	38.20	38.90	0	888	0.00%
2019/10/28	0	0.00	1	36.80	37.65	-1	850	-0.12%
2019/10/24	0	0.00	1	34.00	34.20	-1	791	-0.13%
2019/10/23	0	0.00	3	33.50	33.50	-3	785	-0.38%
2019/10/22	1	32.60	0	0.00	32.90	1	780	0.13%
2019/10/18	1	32.95	0	0.00	32.45	1	783	0.13%
2019/10/17	1	32.90	0	0.00	32.90	1	782	0.13%
2019/10/16	0	0.00	1	33.50	33.00	-1	782	-0.13%
2019/10/14	1	33.55	0	0.00	33.30	1	780	0.13%
2019/10/09	1	31.90	0	0.00	32.70	1	775	0.13%
2019/10/07	0	0.00	2	33.10	33.20	-2	763	-0.26%
2019/10/04	0	0.00	1	34.45	34.55	-1	758	-0.13%
2019/10/03	1	34.50	1	34.55	34.60	0	756	0.00%
2019/10/02	2	36.33	1	36.70	36.10	1	749	0.13%
2019/10/01	3	32.73	2	33.90	34.30	1	728	0.14%
2019/09/27	3	32.02	0	0.00	31.20	3	726	0.41%
2019/09/26	2	34.00	2	34.35	34.00	0	703	0.00%
2019/09/25	0	0.00	1	35.60	35.40	-1	691	-0.14%
2019/09/23	0	0.00	5	38.00	37.65	-5	669	-0.75%
2019/09/19	5	39.35	1	39.80	39.20	4	629	0.64%
2019/09/18	1	38.90	0	0.00	39.00	1	591	0.17%
2019/09/17	0	0.00	4	34.08	33.45	-4	547	-0.73%