新盛力 (4931)-永豐金-敦北券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▲0.25
漲幅
+0.83%
成交量
131張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	32.20	32.30	-2	454	-0.44%
2024/04/30	2	32.95	0	0.00	32.50	2	452	0.44%
2024/04/23	0	32.05	0	0.00	31.60	0	446	0.00%
2024/04/22	0	31.78	0	0.00	31.70	0	464	0.00%
2024/04/18	0	0.00	1	34.05	34.10	-1	447	-0.22%
2024/04/17	0	0.00	2	33.55	33.75	-2	434	-0.46%
2024/04/16	0	32.95	0	0.00	33.00	0	427	0.00%
2024/04/15	1	33.70	0	0.00	33.60	1	413	0.24%
2024/04/12	1	33.50	0	0.00	33.10	1	401	0.25%
2024/04/08	0	31.90	0	0.00	32.45	0	375	0.00%
2024/03/26	0	31.65	0	0.00	31.30	0	332	0.00%
2024/03/22	1	31.70	0	0.00	32.10	1	321	0.31%
2024/03/14	0	31.15	0	0.00	30.55	0	322	0.00%
2024/02/22	1	32.50	2	32.45	32.40	-1	419	-0.24%
2024/02/21	1	32.85	0	0.00	32.85	1	530	0.19%
2024/02/20	0	32.45	0	0.00	32.15	0	591	0.00%
2024/01/25	0.1	29.80	0	0.00	29.80	0.1	562	0.01%
2024/01/19	0	29.50	0	0.00	29.25	0	565	0.00%
2023/12/12	0	0.00	3	32.25	31.75	-3	595	-0.50%
2023/12/11	0	0.00	2	32.30	32.30	-2	598	-0.33%
2023/12/08	1	32.50	0	0.00	32.35	1	606	0.16%
2023/11/24	0	0.00	3	33.30	33.00	-3	680	-0.44%
2023/11/21	3	35.68	2	34.75	34.45	1	647	0.15%
2023/11/20	7	35.33	2	34.90	35.20	5	606	0.82%
2023/11/17	2	32.75	0	0.00	33.10	2	498	0.40%
2023/11/10	9	28.69	0	0.00	28.65	9	468	1.92%
2023/11/09	1	29.65	0	0.00	29.50	1	469	0.21%
2023/10/20	2	29.20	0	0.00	29.80	2	696	0.29%
2023/10/11	0	0.00	1	33.15	32.15	-1	823	-0.12%
2023/10/05	1	33.25	0	0.00	33.15	1	853	0.12%
2023/10/04	0	0.00	1	33.00	33.00	-1	865	-0.12%
2023/09/21	1	32.00	0	0.00	32.05	1	946	0.11%
2023/09/14	0	33.85	0	0.00	33.60	0	971	0.00%
2023/09/08	4	32.05	1	32.25	32.05	3	995	0.30%
2023/09/07	1	35.45	0	0.00	35.45	1	959	0.10%
2023/09/06	1	35.05	1	35.20	34.90	0	964	0.00%
2023/09/05	0	0.00	1	35.00	34.90	-1	989	-0.10%
2023/08/30	0	0.00	1	34.20	34.25	-1	1,751	-0.06%
2023/08/25	0	0.00	1	34.05	34.00	-1	1,810	-0.06%
2023/08/14	0	0.00	1	33.60	33.65	-1	2,402	-0.04%
2023/08/10	0	0.00	0	35.45	35.40	0	2,427	0.00%
2023/08/09	0	0.00	1	36.20	36.05	-1	2,424	-0.04%
2023/08/08	2	36.10	1	36.00	35.80	1	2,443	0.04%
2023/07/28	1	39.60	0	0.00	39.30	1	2,525	0.04%
2023/07/26	1	40.65	1	40.20	39.85	0	2,514	0.00%
2023/07/25	0	0.00	1	39.10	38.90	-1	2,473	-0.04%
2023/07/24	0	0.00	2	37.08	37.55	-2	2,471	-0.08%
2023/07/20	0	0.00	1	39.40	39.50	-1	2,506	-0.04%
2023/07/13	1	40.55	0	0.00	40.60	1	2,983	0.03%
2023/07/11	0	0.00	10	42.06	42.05	-10	3,017	-0.33%
2023/07/07	0	0.00	1	44.30	44.30	-1	3,032	-0.03%
2023/07/05	0	46.45	0	0.00	45.80	0	3,024	0.00%
2023/07/04	1	45.90	1	46.15	45.80	0	3,031	0.00%
2023/06/30	1	45.75	0	0.00	46.10	1	3,063	0.03%
2023/06/27	12	45.45	0	0.00	44.85	12	3,114	0.39%
2023/06/21	1	45.10	0	0.00	45.10	1	3,115	0.03%
2023/06/15	0	0.00	10	45.35	45.10	-10	3,153	-0.32%
2023/06/08	0.4	45.35	2	44.98	45.15	-1.6	3,190	-0.05%
2023/06/07	11	48.50	1	48.60	48.00	10	3,131	0.32%
2023/06/06	14	50.82	9.5	50.44	48.55	4.5	3,109	0.14%
2023/06/05	5	50.64	6	51.77	52.50	-1	2,854	-0.04%
2023/06/02	2	48.00	0	0.00	47.80	2	2,656	0.08%
2023/06/01	0	0.00	5	47.75	47.70	-5	2,702	-0.19%
2023/05/31	0.5	48.20	1	48.15	48.20	-0.5	2,712	-0.02%
2023/05/30	2	47.90	2	47.70	47.65	0	2,716	0.00%
2023/05/26	7	47.79	0	0.00	46.85	7	2,754	0.25%
2023/05/25	0	0.00	24	48.30	48.25	-24	2,728	-0.88%
2023/05/24	1	49.00	2.1	48.82	48.60	-1.1	2,775	-0.04%
2023/05/23	3	48.70	2	48.43	48.10	1	2,944	0.03%
2023/05/22	0	0.00	0.1	47.90	48.70	-0.1	2,921	0.00%
2023/05/19	30.4	48.20	4	49.26	47.15	26.4	2,899	0.91%
2023/05/18	13	48.27	12	48.39	48.00	1	2,796	0.04%
2023/05/16	0	0.00	1	46.00	45.60	-1	2,792	-0.04%
2023/05/12	15	45.81	15	45.60	45.75	0	3,489	0.00%
2023/05/11	1	44.50	2	44.45	43.95	-1	3,781	-0.03%
2023/05/09	13	46.08	13	46.34	45.80	0	3,887	0.00%
2023/05/08	0	0.00	0	44.90	44.65	0	3,822	0.00%
2023/05/04	3	45.12	0	0.00	44.85	3	3,891	0.08%
2023/04/28	0	0.00	1	44.80	44.80	-1	4,150	-0.02%
2023/04/27	0.3	44.60	0	0.00	44.60	0.3	4,164	0.01%
2023/04/25	0.5	46.25	0	0.00	45.05	0.5	4,203	0.01%
2023/04/21	6	48.90	11	49.35	47.80	-5	4,222	-0.12%
2023/04/20	34	48.44	35	49.03	49.15	-1	3,992	-0.03%
2023/04/19	0	0.00	0.5	47.10	47.45	-0.5	3,886	-0.01%
2023/04/18	0	0.00	4	47.18	46.95	-4	3,902	-0.10%
2023/04/12	0	0.00	7	47.10	46.95	-7	3,960	-0.18%
2023/04/11	0	47.10	1	46.60	46.45	-1	3,989	-0.03%
2023/04/10	0	46.95	0	0.00	46.70	0	4,038	0.00%
2023/04/07	1	47.50	0	0.00	47.10	1	4,091	0.02%
2023/04/06	5	47.50	0	0.00	47.90	5	4,104	0.12%
2023/03/31	5	46.95	4	47.46	46.90	1	4,139	0.02%
2023/03/30	2	47.20	3	47.30	47.15	-1	4,185	-0.02%
2023/03/29	3	46.65	0	0.00	46.65	3	4,292	0.07%
2023/03/22	2.5	46.87	0	0.00	46.50	2.5	4,822	0.05%
2023/03/17	1	44.25	0	0.00	44.80	1	4,909	0.02%
2023/03/16	0	44.90	0	0.00	43.90	0	4,992	0.00%
2023/03/15	0	0.00	1	46.15	45.05	-1	5,128	-0.02%
2023/03/13	1	45.75	3	45.35	45.65	-2	5,350	-0.04%
2023/03/10	3	47.03	0	0.00	46.50	3	5,464	0.05%
2023/03/09	2	48.83	0	0.00	48.50	2	5,713	0.04%
2023/03/08	0	0.00	1	49.65	49.65	-1	6,146	-0.02%
2023/03/07	1	50.30	1	49.45	48.90	0	6,584	0.00%
2023/03/06	2	48.80	0	0.00	49.20	2	6,680	0.03%
2023/03/03	0	0.00	1	47.05	46.95	-1	6,748	-0.01%
2023/03/01	2	46.28	1	46.55	46.10	1	7,044	0.01%
2023/02/24	1	47.75	3	48.22	47.75	-2	7,402	-0.03%
2023/02/23	0	0.00	4	49.30	48.75	-4	7,711	-0.05%
2023/02/22	4.5	48.86	3	49.17	48.50	1.5	8,173	0.02%
2023/02/21	3	51.20	4	50.53	50.60	-1	8,289	-0.01%
2023/02/20	1	49.50	2	49.23	49.50	-1	8,296	-0.01%
2023/02/16	23	49.19	23	49.27	49.30	0	9,004	0.00%
2023/02/15	2	49.03	3	49.13	48.55	-1	9,390	-0.01%
2023/02/14	18	49.10	18	49.01	48.45	0	9,741	0.00%
2023/02/13	67.4	50.77	64	50.02	50.10	3.4	10,316	0.03%
2023/02/10	94.3	52.26	94	52.20	51.10	0.3	10,707	0.00%
2023/02/09	7	48.31	8	48.01	48.65	-1	11,927	-0.01%
2023/02/08	5	46.53	2	46.60	45.90	3	12,699	0.02%
2023/02/07	4	46.65	0	0.00	46.30	4	13,526	0.03%
2023/02/06	1	45.15	0	0.00	45.10	1	14,926	0.01%
2023/02/03	0	0.00	2	45.88	44.90	-2	15,698	-0.01%
2023/02/01	2	46.70	0	0.00	46.15	2	16,653	0.01%
2023/01/31	2	44.88	0.1	44.50	46.40	2	16,819	0.01%
2023/01/30	0	0.00	0.1	43.00	43.15	-0.1	16,874	0.00%
2023/01/13	1	42.10	1	41.10	41.40	0	17,827	0.00%
2023/01/11	1.1	43.16	0	0.00	43.15	1.1	18,617	0.01%
2023/01/10	0	0.00	0	44.20	42.65	0	19,417	0.00%
2023/01/05	3	46.10	3	44.70	44.35	0	20,747	0.00%
2023/01/04	5	46.23	4.1	45.89	45.85	1	21,028	0.00%
2022/12/30	0.1	45.00	0	0.00	44.80	0.1	21,770	0.00%
2022/12/22	1	46.65	0	0.00	46.55	1	25,295	0.00%
2022/12/21	4	48.81	4	47.03	46.95	0	26,034	0.00%
2022/12/20	1	49.00	1	49.00	49.05	0	26,073	0.00%
2022/12/19	3	52.97	2	51.80	51.80	1	26,055	0.00%
2022/12/16	1	53.80	8	53.58	53.10	-7	26,093	-0.03%
2022/12/15	13	53.28	5	53.52	53.20	8	26,077	0.03%
2022/12/14	2	51.15	0	0.00	50.80	2	25,943	0.01%
2022/12/13	0	0.00	1	51.20	50.10	-1	25,995	0.00%
2022/12/12	1	50.70	1.1	50.01	50.70	-0.1	26,079	0.00%
2022/12/09	2	51.60	0	0.00	50.60	2	26,300	0.01%
2022/12/07	4	51.65	12	51.09	50.50	-8	26,426	-0.03%
2022/12/06	70	53.90	62.1	53.38	53.20	8	26,607	0.03%
2022/12/05	0	0.00	1	53.10	53.10	-1	26,694	0.00%
2022/12/02	1.1	54.59	0	0.00	53.90	1.1	26,841	0.00%
2022/12/01	4	55.55	5	55.00	54.20	-1	27,484	0.00%
2022/11/30	20	54.96	22	56.28	54.80	-2	27,478	-0.01%
2022/11/29	11	55.01	13	55.16	56.70	-2	27,194	-0.01%
2022/11/28	16	53.63	18	52.89	53.60	-2	26,958	-0.01%
2022/11/25	15	53.57	16	53.18	52.50	-1	26,952	0.00%
2022/11/24	8	53.53	11	53.63	53.80	-3	27,092	-0.01%
2022/11/23	7	53.04	9	52.84	52.80	-2	27,235	-0.01%
2022/11/22	19	54.79	12	54.00	53.10	7	27,187	0.03%
2022/11/21	15	54.45	15	54.07	54.10	0	27,447	0.00%
2022/11/18	37	54.66	33	54.38	53.40	4	27,657	0.01%
2022/11/17	2	53.40	2	53.20	52.90	0	27,353	0.00%
2022/11/16	1	52.80	2	52.50	53.00	-1	27,302	0.00%
2022/11/15	10	54.02	17.2	54.19	53.60	-7.2	27,611	-0.03%
2022/11/14	5	52.08	4.1	52.00	52.70	1	27,488	0.00%
2022/11/11	2	52.60	3	51.77	51.60	-1	27,383	0.00%
2022/11/10	30	52.96	42	53.12	52.80	-12	27,008	-0.04%
2022/11/09	26.1	53.00	11	54.04	52.00	15.1	26,633	0.06%
2022/11/08	18.1	55.62	18.1	56.58	53.00	0.1	26,009	0.00%
2022/11/07	105	58.60	98.1	58.49	57.00	7	25,403	0.03%	大買/
2022/11/04	58.1	53.67	61	53.88	56.10	-3	23,841	-0.01%
2022/11/03	20	50.95	16	51.24	51.00	4	22,899	0.02%
2022/11/02	83.1	51.28	83.1	51.64	50.30	0	22,147	0.00%
2022/11/01	32	47.61	34	47.61	49.10	-2	20,718	-0.01%
2022/10/31	31	45.79	30.1	45.96	46.00	1	20,013	0.00%
2022/10/28	37	44.05	37.1	44.72	43.85	-0.1	19,532	0.00%
2022/10/27	1	41.80	1	42.30	44.95	0	19,120	0.00%
2022/10/25	7.1	42.52	12	42.95	42.50	-5	19,151	-0.03%
2022/10/24	51.1	45.68	52	45.66	44.50	-0.9	19,007	0.00%
2022/10/21	20	45.07	22	44.98	43.65	-2	18,686	-0.01%
2022/10/20	66	45.17	70	44.16	45.10	-4	18,364	-0.02%
2022/10/19	22	46.94	13	46.42	46.35	9	18,002	0.05%
2022/10/18	23.1	46.89	25	46.96	46.85	-1.9	17,609	-0.01%
2022/10/17	133	44.66	134	44.80	47.20	-1	16,884	-0.01%	大買/大賣/
2022/10/14	2	42.98	4	43.76	44.00	-2	16,217	-0.01%
2022/10/13	3	42.37	1	41.35	40.00	2	16,103	0.01%
2022/10/12	10	44.01	9	43.99	44.25	1	15,821	0.01%
2022/10/11	4	43.03	6	43.75	43.00	-2	15,566	-0.01%
2022/10/07	41	45.34	43	45.20	45.05	-2	15,324	-0.01%
2022/10/06	74	46.41	73.1	46.52	46.05	1	14,887	0.01%
2022/10/05	20	45.90	21.1	45.45	44.40	-1.1	14,037	-0.01%
2022/10/04	9	43.98	12.1	45.27	45.80	-3.1	13,091	-0.02%
2022/10/03	5.1	42.22	2	42.13	41.65	3.1	12,429	0.02%
2022/09/30	13	41.48	11	41.72	42.00	2	12,325	0.02%
2022/09/29	42	41.76	44	42.32	42.50	-2	12,145	-0.02%
2022/09/28	55.1	41.31	56	41.57	40.10	-0.9	11,713	-0.01%
2022/09/27	5	39.70	6	38.85	39.70	-1	11,055	-0.01%
2022/09/26	2	36.53	1	38.30	36.45	1	11,094	0.01%
2022/09/22	2	38.90	0.1	39.10	39.60	2	11,374	0.02%
2022/09/21	0	0.00	1	37.45	38.25	-1	11,500	-0.01%
2022/09/20	1	37.65	0.1	37.90	37.80	1	11,494	0.01%
2022/09/19	2	37.50	2	37.45	37.50	0	11,556	0.00%
2022/09/16	1.1	39.99	4	39.70	39.25	-3	11,598	-0.03%
2022/09/15	6	42.88	3	43.03	41.95	3	11,485	0.03%
2022/09/14	2	42.45	7.1	42.30	42.65	-5.1	11,510	-0.04%
2022/09/13	24.1	44.81	25.1	44.66	43.40	-1	11,628	-0.01%
2022/09/12	2.1	44.54	6	44.02	44.10	-3.9	11,539	-0.03%
2022/09/08	17	43.43	16	43.54	43.00	1	11,574	0.01%
2022/09/07	151	43.58	138	43.63	42.75	13	11,941	0.11%	大買/大賣/
2022/09/06	2	42.05	0	0.00	41.90	2	11,433	0.02%
2022/09/05	8	43.16	11	43.41	43.15	-3	11,656	-0.03%
2022/09/02	17	43.56	28	43.22	42.85	-11	11,739	-0.09%
2022/09/01	2	42.40	7	41.91	41.75	-5	12,208	-0.04%
2022/08/31	12	43.03	8	42.83	42.75	4	12,974	0.03%
2022/08/30	19	41.11	19	41.16	41.95	0	13,655	0.00%
2022/08/29	2	40.25	3	39.50	40.30	-1	13,706	-0.01%
2022/08/26	53	42.72	37	42.34	41.10	16	13,864	0.12%
2022/08/25	35	41.71	55.1	42.00	42.95	-20.1	13,788	-0.15%
2022/08/24	2	39.80	3.1	39.65	39.05	-1.1	14,421	-0.01%
2022/08/23	12	38.57	11	37.77	39.20	1	14,622	0.01%
2022/08/22	9.1	39.60	12	39.61	38.50	-2.9	14,984	-0.02%
2022/08/19	30	37.91	32	37.54	39.35	-2	15,048	-0.01%
2022/08/18	2	35.65	4	35.93	35.80	-2	15,560	-0.01%
2022/08/17	0	0.00	1	34.75	35.50	-1	16,850	-0.01%
2022/08/15	6	35.62	0.1	35.50	35.15	5.9	18,513	0.03%
2022/08/12	8	34.51	0	34.60	34.50	8	19,478	0.04%
2022/08/11	6	35.75	1	35.35	35.00	5	20,038	0.02%
2022/08/10	1	35.55	2	35.55	35.40	-1	19,999	-0.01%
2022/08/09	5	34.70	10	34.74	34.55	-5	19,919	-0.03%
2022/08/05	0	0.00	1	34.00	33.20	-1	20,025	0.00%
2022/08/04	0	0.00	5	32.42	32.60	-5	20,077	-0.02%
2022/08/03	6	34.66	3	33.23	33.00	3	20,158	0.01%
2022/08/02	7	35.91	9	34.68	33.95	-2	20,260	-0.01%
2022/08/01	23	35.53	25.1	35.36	35.55	-2.1	20,248	-0.01%
2022/07/29	12	33.48	4	33.89	33.65	8	20,486	0.04%
2022/07/28	3	31.60	0	0.00	31.75	3	20,628	0.01%
2022/07/27	4	30.94	2	30.98	31.70	2	20,668	0.01%
2022/07/26	0	0.00	8	31.47	31.55	-8	20,805	-0.04%
2022/07/25	2.1	33.15	30	33.10	32.70	-27.9	20,901	-0.13%
2022/07/22	4	34.18	5	34.94	33.95	-1	20,911	0.00%
2022/07/21	9	34.37	7	34.80	34.75	2	20,877	0.01%
2022/07/20	5	32.41	0	33.25	32.80	5	20,669	0.02%
2022/07/19	1	32.95	0	0.00	32.95	1	20,751	0.00%
2022/07/18	5	31.95	1	32.30	32.95	4	20,908	0.02%
2022/07/12	0	0.00	2	31.60	30.10	-2	22,048	-0.01%
2022/07/11	5	32.97	4	32.75	33.20	1	22,243	0.00%
2022/07/08	13	33.66	11	33.62	33.10	2	22,337	0.01%
2022/07/07	2	32.83	3	32.54	32.80	-1	22,393	0.00%
2022/07/06	11	32.73	0	31.60	31.45	11	22,466	0.05%
2022/07/05	12	32.65	6	32.86	33.35	6	22,456	0.03%
2022/07/04	10	33.06	16	33.28	33.00	-6	22,367	-0.03%
2022/07/01	3	36.57	12	38.21	34.95	-9	22,204	-0.04%
2022/06/30	10	39.28	7	39.54	38.80	3	21,963	0.01%
2022/06/29	4	39.85	6	39.47	39.85	-2	21,716	-0.01%
2022/06/28	2	38.18	0	0.00	38.30	2	21,509	0.01%
2022/06/27	1	39.40	0	0.00	39.15	1	21,440	0.00%
2022/06/24	13	37.48	6	37.74	37.25	7	21,317	0.03%
2022/06/22	1	38.00	4	37.28	36.95	-3	21,030	-0.01%
2022/06/21	14	39.65	10	38.80	40.05	4	20,891	0.02%
2022/06/20	3	40.48	9	40.08	38.50	-6	20,685	-0.03%
2022/06/17	9	41.75	6	41.98	42.30	3	20,450	0.01%
2022/06/16	105	44.52	105	43.94	42.45	0	20,222	0.00%	大買/大賣/
2022/06/15	3	43.27	1	43.65	42.95	2	19,648	0.01%
2022/06/14	10	42.23	13	42.92	43.80	-3	19,469	-0.02%
2022/06/13	4	43.64	6	42.98	42.05	-2	18,987	-0.01%
2022/06/10	59	46.04	57	46.02	45.00	2	18,756	0.01%
2022/06/09	32	45.47	31	45.86	46.20	1	18,246	0.01%
2022/06/08	671	44.31	744	44.29	44.85	-73	17,410	-0.42%	大買/大賣/
2022/06/07	22	41.43	21	41.61	42.35	1	16,494	0.01%
2022/06/06	10	41.78	10	40.70	40.60	0	16,160	0.00%
2022/06/02	15	44.91	15	44.78	42.85	0	15,886	0.00%
2022/06/01	35	44.54	45	44.60	44.45	-10	15,334	-0.07%
2022/05/31	10	43.61	2	43.38	42.75	8	14,221	0.06%
2022/05/30	176	44.79	91	44.86	45.15	85	13,913	0.61%	大買/
2022/05/27	14	43.70	8	43.63	44.00	6	13,440	0.04%
2022/05/26	48	45.66	56	45.18	44.75	-8	12,892	-0.06%
2022/05/25	104	45.25	90	45.45	44.30	14	11,971	0.12%	大買/
2022/05/24	113	46.04	110	44.94	43.10	3	10,571	0.03%	大買/大賣/
2022/05/23	6	45.34	6	45.45	46.25	0	9,280	0.00%
2022/05/20	31	39.48	35	40.93	42.05	-4	8,880	-0.05%
2022/05/19	9	37.04	10	37.88	38.25	-1	7,899	-0.01%
2022/05/18	7	34.31	10	34.40	34.80	-3	7,409	-0.04%
2022/05/17	1	33.40	0	0.00	34.15	1	7,415	0.01%
2022/05/16	8	33.60	7	33.95	33.40	1	7,434	0.01%
2022/05/13	2	34.85	0	0.00	34.85	2	7,434	0.03%
2022/05/12	1	33.30	2	33.35	33.15	-1	7,281	-0.01%
2022/05/11	1	34.70	0	0.00	33.25	1	7,139	0.01%
2022/05/10	3	33.98	5	33.11	33.85	-2	7,000	-0.03%
2022/05/09	7	36.69	2	34.95	35.00	5	6,813	0.07%
2022/05/06	6	36.92	3	37.40	37.40	3	6,635	0.05%
2022/05/05	4	35.24	5	36.26	37.40	-1	6,103	-0.02%
2022/05/04	3	35.80	0	0.00	34.00	3	5,819	0.05%
2022/05/03	1	35.45	1	35.65	35.40	0	5,729	0.00%
2022/04/29	0	0.00	5	34.10	35.65	-5	5,548	-0.09%
2022/04/28	1	33.00	1	33.80	32.45	0	5,403	0.00%
2022/04/27	0	0.00	35	32.19	32.60	-35	5,361	-0.65%
2022/04/26	9	36.60	3	37.10	33.15	6	5,292	0.11%
2022/04/25	20	37.49	26	35.22	35.10	-6	5,275	-0.11%
2022/04/22	20	37.70	25	37.98	37.60	-5	5,230	-0.10%
2022/04/21	43	38.97	3	38.75	38.10	40	5,046	0.79%
2022/04/20	79	37.49	77	38.20	38.40	2	4,666	0.04%
2022/04/19	4	33.64	11	34.63	35.65	-7	4,051	-0.17%
2022/04/18	20	33.79	14	34.11	32.45	6	3,787	0.16%
2022/04/15	1	33.40	4	33.86	32.15	-3	3,640	-0.08%
2022/04/14	9	33.59	16	34.37	35.00	-7	3,359	-0.21%
2022/04/13	11	31.44	16	31.88	33.00	-5	3,170	-0.16%
2022/04/12	3	29.65	3	30.90	31.00	0	2,949	0.00%
2022/04/11	2	27.73	2	28.50	28.90	0	2,760	0.00%
2022/04/08	0	0.00	5	25.60	27.80	-5	2,655	-0.19%
2022/04/07	5	25.00	0	0.00	25.30	5	2,591	0.19%
2022/04/01	1	26.55	0	0.00	26.50	1	2,534	0.04%
2022/03/29	0	0.00	1	25.75	26.00	-1	2,472	-0.04%
2022/03/24	5	28.95	5	27.85	28.10	0	2,376	0.00%
2022/03/18	4	27.81	1	27.90	28.05	3	2,220	0.14%
2022/03/17	1	27.80	6	28.19	29.05	-5	2,161	-0.23%
2022/03/16	0	0.00	1	26.65	26.90	-1	2,059	-0.05%
2022/03/15	3	26.67	0	0.00	26.10	3	2,031	0.15%
2022/03/14	5	29.11	6	29.63	27.60	-1	1,980	-0.05%
2022/03/11	7	28.44	2	28.68	28.60	5	1,780	0.28%
2022/03/07	0	0.00	8	26.95	27.50	-8	1,575	-0.51%
2022/03/04	0	0.00	13	28.74	28.60	-13	1,528	-0.85%
2022/03/03	8	28.14	1	28.00	27.80	7	1,452	0.48%
2022/03/02	13	27.15	0	0.00	27.05	13	1,367	0.95%
2022/02/24	0	0.00	1	24.85	24.70	-1	1,257	-0.08%
2022/02/21	0	0.00	4	28.40	28.35	-4	1,143	-0.35%
2022/02/18	8	28.31	4	28.45	27.50	4	1,085	0.37%
2022/02/16	0	0.00	2	26.85	27.10	-2	868	-0.23%
2022/02/15	13	25.18	4	25.86	24.75	9	778	1.16%
2022/01/25	0	0.00	1	21.60	21.45	-1	609	-0.16%
2022/01/19	1	23.80	0	0.00	23.95	1	545	0.18%
2022/01/18	2	25.20	2	24.45	25.00	0	509	0.00%
2022/01/17	3	25.12	10	24.93	25.65	-7	378	-1.85%
2022/01/10	6	24.00	6	23.23	22.50	0	254	0.00%
2022/01/07	0	0.00	1	23.00	23.00	-1	219	-0.45%
2022/01/03	0	0.00	1	21.20	21.25	-1	183	-0.55%
2021/12/02	0	0.00	0.2	19.05	19.15	-0.2	118	-0.15%
2021/11/26	0	0.00	2	18.80	19.00	-2	119	-1.67%
2021/11/02	2	19.75	0	0.00	19.35	2	114	1.74%
2021/10/13	0	0.00	1	17.90	18.15	-1	236	-0.42%
2021/07/28	1	22.30	2	22.78	22.45	-1	337	-0.30%
2021/07/27	1	24.75	0	0.00	24.75	1	299	0.33%
2021/07/13	1	23.50	0	0.00	23.20	1	242	0.41%
2021/07/07	2	22.55	6	23.10	22.90	-4	215	-1.85%
2021/07/06	1	22.40	0	0.00	23.30	1	193	0.52%
2021/06/17	2	19.00	0	0.00	19.00	2	164	1.22%
2021/04/16	1	22.30	0	0.00	22.25	1	238	0.42%
2021/04/07	2	23.15	0	0.00	23.15	2	219	0.91%
2021/04/01	0	0.00	1	23.30	23.20	-1	213	-0.47%
2021/03/17	1	24.00	0	0.00	23.45	1	209	0.48%
2021/03/10	2	22.93	0	0.00	22.70	2	206	0.97%
2021/03/02	3	21.45	0	0.00	21.35	3	266	1.13%
2021/02/23	1	21.60	0	0.00	21.60	1	267	0.37%
2021/01/27	0	0.00	1	21.50	21.45	-1	252	-0.40%
2021/01/25	0	0.00	1	22.00	22.10	-1	251	-0.40%
2020/12/01	0	0.00	3	26.85	26.70	-3	173	-1.72%
2020/11/30	1	26.80	0	0.00	26.70	1	165	0.60%
2020/11/27	5	26.80	1	27.20	27.25	4	151	2.64%
2020/10/22	0	0.00	1	22.80	22.55	-1	96	-1.03%
2020/10/21	0	0.00	1	22.90	22.75	-1	103	-0.96%
2020/10/15	0	0.00	1	22.95	23.00	-1	115	-0.86%
2020/10/14	0	0.00	1	23.00	23.00	-1	116	-0.86%
2020/10/12	2	23.10	0	0.00	22.85	2	120	1.66%
2020/10/08	2	23.28	2	23.40	23.05	0	122	0.00%
2020/08/13	1	22.70	0	0.00	22.85	1	255	0.39%
2020/08/06	1	23.40	0	0.00	23.70	1	272	0.37%
2020/07/02	2	28.70	14	29.00	29.05	-12	413	-2.91%
2020/06/24	0	0.00	1	28.10	28.15	-1	410	-0.24%
2020/06/22	15	27.83	16	28.03	28.00	-1	417	-0.24%
2020/06/12	1	27.00	0	0.00	27.00	1	423	0.24%
2020/05/21	4	31.00	0	0.00	31.10	4	402	0.99%
2020/05/18	12	30.67	0	0.00	30.60	12	408	2.94%
2020/05/11	0	0.00	12	34.08	33.45	-12	399	-3.01%
2020/04/17	2	30.70	0	0.00	30.25	2	331	0.60%
2020/04/16	1	29.20	0	0.00	30.55	1	329	0.30%
2020/04/09	1	27.00	0	0.00	26.55	1	356	0.28%
2020/03/31	1	24.95	0	0.00	24.00	1	373	0.27%
2020/02/06	1	33.70	0	0.00	33.95	1	443	0.23%
2020/02/03	0	0.00	4	33.00	33.00	-4	504	-0.79%
2020/01/07	1	33.00	0	0.00	33.05	1	537	0.19%
2020/01/03	2	33.03	0	0.00	33.00	2	542	0.37%
2019/12/20	1	33.95	0	0.00	33.95	1	593	0.17%
2019/12/18	0.1	34.70	0	0.00	34.90	0.1	613	0.01%
2019/12/17	1.1	34.89	0	0.00	35.00	1.1	639	0.17%
2019/11/26	1	37.35	0	0.00	36.70	1	824	0.12%
2019/11/07	1	36.20	0	0.00	35.80	1	986	0.10%
2019/11/04	2	36.93	0	0.00	36.60	2	976	0.20%
2019/10/30	1	39.00	0	0.00	38.45	1	907	0.11%