新盛力 (4931)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.40
漲跌
▲0.15
漲幅
+0.50%
成交量
406張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	31.35	31.35	-1	441	-0.23%
2024/04/24	0	31.90	0	0.00	31.55	0	442	0.00%
2024/04/23	0	31.95	0	0.00	31.60	0	446	0.00%
2024/04/22	0	0.00	1	31.70	31.70	-1	464	-0.22%
2024/04/15	0	0.00	1	33.70	33.60	-1	413	-0.24%
2024/04/12	1	33.80	0	0.00	33.10	1	401	0.25%
2024/04/11	0	32.95	0	0.00	32.55	0	385	0.00%
2024/03/29	0	0.00	5	33.24	32.75	-5	363	-1.37%
2024/03/20	0	30.80	0	0.00	30.45	0	315	0.00%
2024/03/14	1	30.75	0	0.00	30.55	1	322	0.31%
2024/03/13	1	31.05	0	0.00	30.20	1	317	0.31%
2024/03/06	0	32.05	1	31.90	31.90	-1	323	-0.31%
2024/03/05	0	0.00	2	32.30	31.70	-2	324	-0.62%
2024/02/27	1	31.85	0	0.00	31.10	1	346	0.29%
2024/02/23	1	32.85	0	0.00	31.90	1	377	0.27%
2024/02/21	0	0.00	1	32.30	32.85	-1	530	-0.19%
2024/02/20	3	32.95	0	0.00	32.15	3	591	0.51%
2024/02/19	2	32.25	1	32.65	32.60	1	587	0.17%
2024/01/31	0	0.00	1	30.20	30.20	-1	568	-0.18%
2024/01/24	0	0.00	1	30.05	30.30	-1	562	-0.18%
2024/01/22	0	29.95	0	0.00	29.70	0	565	0.00%
2024/01/19	1	29.75	1	29.55	29.25	0	565	0.00%
2024/01/18	0	30.00	1	29.55	29.50	-1	564	-0.18%
2024/01/17	1	29.80	0	0.00	29.80	1	566	0.18%
2024/01/11	0	0.00	1	29.15	29.10	-1	553	-0.18%
2024/01/10	1	29.20	0	0.00	29.10	1	559	0.18%
2024/01/02	0	0.00	2	30.40	30.50	-2	572	-0.35%
2023/12/29	2	30.23	0	0.00	30.15	2	573	0.35%
2023/12/27	0	0.00	2	30.90	30.75	-2	574	-0.35%
2023/12/26	1	30.40	0	0.00	30.40	1	574	0.17%
2023/12/25	1	30.85	0	0.00	30.70	1	573	0.17%
2023/12/19	1	31.60	1	30.75	31.10	0	592	0.00%
2023/12/18	2	31.13	1	31.00	31.05	1	594	0.17%
2023/12/14	1	31.90	7	32.01	31.60	-6	597	-1.00%
2023/12/13	2	31.65	0	0.00	31.50	2	594	0.34%
2023/12/12	1	31.75	0	0.00	31.75	1	595	0.17%
2023/12/11	1	32.40	0	0.00	32.30	1	598	0.17%
2023/12/07	2	32.38	0	0.00	32.45	2	611	0.33%
2023/12/06	1	32.90	0	0.00	32.70	1	617	0.16%
2023/12/05	2	33.28	0	0.00	32.70	2	667	0.30%
2023/12/04	1	33.60	1	33.25	33.50	0	686	0.00%
2023/11/30	0	0.00	3	32.80	32.80	-3	685	-0.44%
2023/11/29	1	33.55	0	0.00	33.15	1	686	0.15%
2023/11/27	1	32.65	0	0.00	32.65	1	682	0.15%
2023/11/21	0	0.00	1	34.40	34.45	-1	647	-0.15%
2023/11/20	1	34.85	0	0.00	35.20	1	606	0.16%
2023/11/17	1	31.55	2	32.48	33.10	-1	498	-0.20%
2023/11/10	1	29.20	1	29.00	28.65	0	468	0.00%
2023/11/07	3	30.68	0	0.00	30.25	3	486	0.62%
2023/11/03	1	30.05	0	0.00	29.85	1	509	0.20%
2023/11/02	1	29.65	0	0.00	29.80	1	551	0.18%
2023/10/11	0	0.00	1	32.65	32.15	-1	823	-0.12%
2023/09/25	1	34.35	1	34.90	34.00	0	942	0.00%
2023/09/08	0	0.00	3	32.30	32.05	-3	995	-0.30%
2023/09/07	3	36.00	0	0.00	35.45	3	959	0.31%
2023/08/08	0	36.50	0	0.00	35.80	0	2,443	0.00%
2023/07/26	2	40.38	1	39.85	39.85	1	2,514	0.04%
2023/07/24	0	0.00	1	37.35	37.55	-1	2,471	-0.04%
2023/07/20	3	38.85	0	0.00	39.50	3	2,506	0.12%
2023/07/19	1	38.60	0	0.00	38.60	1	2,534	0.04%
2023/07/18	1	40.10	0	40.00	40.00	1	2,806	0.04%
2023/07/17	1	41.60	0	0.00	41.35	1	2,950	0.03%
2023/07/05	1	45.80	1	45.80	45.80	0	3,024	0.00%
2023/06/30	0	0.00	7	45.85	46.10	-7	3,063	-0.23%
2023/06/21	1	45.25	0	0.00	45.10	1	3,115	0.03%
2023/06/16	2	45.45	0	0.00	45.60	2	3,148	0.06%
2023/06/13	0	0.00	1	45.25	45.00	-1	3,180	-0.03%
2023/06/12	1	44.85	0	0.00	44.80	1	3,194	0.03%
2023/06/09	1	45.50	0	0.00	45.65	1	3,182	0.03%
2023/06/08	6	45.15	2	45.25	45.15	4	3,190	0.13%
2023/06/07	1	48.70	0	0.00	48.00	1	3,131	0.03%
2023/06/06	9	51.56	7	51.03	48.55	2	3,109	0.06%
2023/06/05	2	50.08	9	49.59	52.50	-7	2,854	-0.25%
2023/06/02	1	47.80	6	48.18	47.80	-5	2,656	-0.19%
2023/06/01	3	48.00	7	47.89	47.70	-4	2,702	-0.15%
2023/05/31	2	48.20	0	0.00	48.20	2	2,712	0.07%
2023/05/30	3	47.65	0	0.00	47.65	3	2,716	0.11%
2023/05/29	5	47.83	2	47.55	47.80	3	2,746	0.11%
2023/05/26	3	47.08	5	49.00	46.85	-2	2,754	-0.07%
2023/05/24	4	48.79	6	48.64	48.60	-2	2,775	-0.07%
2023/05/23	10	48.24	0	0.00	48.10	10	2,944	0.34%
2023/05/19	0	0.00	1	49.75	47.15	-1	2,899	-0.03%
2023/05/18	3	47.98	11	47.50	48.00	-8	2,796	-0.29%
2023/05/12	1	45.65	2	45.70	45.75	-1	3,489	-0.03%
2023/05/09	7	47.17	7	46.65	45.80	0	3,887	0.00%
2023/04/27	4	44.91	0	0.00	44.60	4	4,164	0.10%
2023/04/21	14	49.14	15	49.83	47.80	-1	4,222	-0.02%
2023/04/20	37	48.11	38	48.06	49.15	-1	3,992	-0.03%
2023/04/19	11	47.48	0	0.00	47.45	11	3,886	0.28%
2023/04/18	0	0.00	1	46.95	46.95	-1	3,902	-0.03%
2023/04/17	1	46.80	1	47.80	47.90	0	3,911	0.00%
2023/03/28	0	46.10	0	0.00	45.30	0	4,371	0.00%
2023/03/24	0	46.30	0	0.00	46.45	0	4,549	0.00%
2023/03/22	0	0.00	1	47.20	46.50	-1	4,822	-0.02%
2023/03/20	0	45.58	0	0.00	45.85	0	4,870	0.00%
2023/03/17	0	44.55	1	44.45	44.80	-1	4,909	-0.02%
2023/03/16	1	43.95	0	0.00	43.90	1	4,992	0.02%
2023/03/15	0	45.73	0	0.00	45.05	0	5,128	0.00%
2023/03/10	1	46.50	1	47.85	46.50	0	5,464	0.00%
2023/03/09	2	48.75	1	48.60	48.50	1	5,713	0.02%
2023/03/08	1	49.45	1	48.60	49.65	0	6,146	0.00%
2023/03/07	23	48.87	22	49.76	48.90	1	6,584	0.02%
2023/03/06	2	47.98	2	48.48	49.20	0	6,680	0.00%
2023/03/03	0	0.00	1	47.20	46.95	-1	6,748	-0.01%
2023/03/02	1	46.80	2	46.40	46.40	-1	6,874	-0.01%
2023/03/01	1	46.75	0	0.00	46.10	1	7,044	0.01%
2023/02/24	1	47.85	0	0.00	47.75	1	7,402	0.01%
2023/02/23	1	48.80	1	48.75	48.75	0	7,711	0.00%
2023/02/22	2	48.88	13	48.73	48.50	-11	8,173	-0.13%
2023/02/21	2	51.00	3	51.30	50.60	-1	8,289	-0.01%
2023/02/20	0	0.00	1	49.05	49.50	-1	8,296	-0.01%
2023/02/16	0	0.00	2	49.23	49.30	-2	9,004	-0.02%
2023/02/15	2	48.88	11	49.17	48.55	-9	9,390	-0.10%
2023/02/14	13	49.45	0	0.00	48.45	13	9,741	0.13%
2023/02/13	20	51.21	19	49.98	50.10	1	10,316	0.01%
2023/02/10	16	52.14	19	51.70	51.10	-3	10,707	-0.03%
2023/02/09	9	48.94	6	48.37	48.65	3	11,927	0.03%
2023/02/08	1	46.00	1	47.00	45.90	0	12,699	0.00%
2023/02/07	1	46.35	15	45.40	46.30	-14	13,526	-0.10%
2023/02/06	1	44.85	5	45.10	45.10	-4	14,926	-0.03%
2023/01/31	0	0.00	2	46.30	46.40	-2	16,819	-0.01%
2023/01/17	20	42.13	1	42.50	42.30	19	17,126	0.11%
2023/01/16	0	0.00	1	41.85	42.00	-1	17,478	-0.01%
2023/01/13	1	41.55	0	0.00	41.40	1	17,827	0.01%
2023/01/12	1	42.10	8	42.16	42.00	-7	18,213	-0.04%
2023/01/11	6	43.15	0	0.00	43.15	6	18,617	0.03%
2023/01/10	4	43.34	2	43.35	42.65	2	19,417	0.01%
2023/01/06	1	43.55	1	44.00	43.85	0	20,461	0.00%
2023/01/05	2	44.63	0	0.00	44.35	2	20,747	0.01%
2023/01/04	0	0.00	2	46.50	45.85	-2	21,028	-0.01%
2022/12/30	0	0.00	1	44.30	44.80	-1	21,770	0.00%
2022/12/29	0	0.00	10	43.85	44.90	-10	22,646	-0.04%
2022/12/28	10	45.15	1	45.35	44.20	9	23,650	0.04%
2022/12/27	2	45.90	0	0.00	45.30	2	24,351	0.01%
2022/12/26	1	46.50	0	0.00	46.15	1	24,560	0.00%
2022/12/23	10	46.65	10	47.08	47.20	0	24,821	0.00%
2022/12/20	1	49.00	9	49.70	49.05	-8	26,073	-0.03%
2022/12/19	11	53.16	2	53.80	51.80	9	26,055	0.03%
2022/12/16	13	52.55	11	53.45	53.10	2	26,093	0.01%
2022/12/15	34	52.50	63	52.21	53.20	-29	26,077	-0.11%
2022/12/14	0	0.00	5	51.06	50.80	-5	25,943	-0.02%
2022/12/13	31	51.30	0	0.00	50.10	31	25,995	0.12%
2022/12/09	1	50.50	0	0.00	50.60	1	26,300	0.00%
2022/12/07	65	51.00	60.1	52.74	50.50	4.9	26,426	0.02%
2022/12/06	1	54.50	3.3	53.78	53.20	-2.3	26,607	-0.01%
2022/12/05	3	53.07	0	0.00	53.10	3	26,694	0.01%
2022/12/02	6	54.27	3	54.67	53.90	3	26,841	0.01%
2022/12/01	88	55.13	93	55.01	54.20	-5	27,484	-0.02%
2022/11/30	200	55.33	195	56.69	54.80	5	27,478	0.02%	大買/大賣/
2022/11/29	49	55.59	44	54.51	56.70	5	27,194	0.02%
2022/11/28	0	0.00	16	53.46	53.60	-16	26,958	-0.06%
2022/11/25	9	53.92	0	0.00	52.50	9	26,952	0.03%
2022/11/24	68	53.64	64	53.12	53.80	4	27,092	0.01%
2022/11/23	329	53.01	365.2	53.20	52.80	-36.2	27,235	-0.13%	大買/大賣/
2022/11/22	204.2	53.76	167	54.76	53.10	37.2	27,187	0.14%	大買/大賣/
2022/11/21	45	54.10	68	54.40	54.10	-23	27,447	-0.08%
2022/11/18	46	53.63	88	54.24	53.40	-42	27,657	-0.15%
2022/11/17	45.2	53.05	36	53.66	52.90	9.2	27,353	0.03%
2022/11/16	36	52.83	11	52.73	53.00	25	27,302	0.09%
2022/11/15	23.2	54.85	16	53.51	53.60	7.2	27,611	0.03%
2022/11/14	4	52.18	8	52.20	52.70	-4	27,488	-0.01%
2022/11/11	36	53.32	27	53.15	51.60	9	27,383	0.03%
2022/11/10	20	52.89	10	52.73	52.80	10	27,008	0.04%
2022/11/09	58	53.33	65	52.46	52.00	-7	26,633	-0.03%
2022/11/08	37	53.15	76	55.13	53.00	-39	26,009	-0.15%
2022/11/07	419	57.44	417	58.77	57.00	2	25,403	0.01%	大買/大賣/
2022/11/04	156	53.91	145	52.22	56.10	11	23,841	0.05%	大買/大賣/
2022/11/03	88	51.00	104	50.88	51.00	-16	22,899	-0.07%	大賣/
2022/11/02	471	51.96	448	50.25	50.30	23	22,147	0.10%	大買/大賣/
2022/11/01	80	47.86	94	47.10	49.10	-14	20,718	-0.07%
2022/10/31	46	46.38	41	45.93	46.00	5	20,013	0.02%
2022/10/28	38	44.17	26	45.34	43.85	12	19,532	0.06%
2022/10/27	10	41.60	26	43.10	44.95	-16	19,120	-0.08%
2022/10/25	3	43.08	2	42.43	42.50	1	19,151	0.01%
2022/10/24	20	45.65	47	45.38	44.50	-27	19,007	-0.14%
2022/10/21	59	45.32	40	44.78	43.65	19	18,686	0.10%
2022/10/20	36	44.73	19	45.07	45.10	17	18,364	0.09%
2022/10/19	24	46.55	32	46.91	46.35	-8	18,002	-0.04%
2022/10/18	380	46.86	389	47.12	46.85	-9	17,609	-0.05%	大買/大賣/
2022/10/17	45	45.00	36	44.97	47.20	9	16,884	0.05%
2022/10/14	5	42.75	6.1	43.99	44.00	-1.1	16,217	-0.01%
2022/10/13	18.1	42.18	6	40.60	40.00	12.1	16,103	0.08%
2022/10/12	11	44.01	11	43.89	44.25	0	15,821	0.00%
2022/10/11	3	43.52	10	43.57	43.00	-7	15,566	-0.04%
2022/10/07	14	44.93	16	45.68	45.05	-2	15,324	-0.01%
2022/10/06	25	45.84	15	45.91	46.05	10	14,887	0.07%
2022/10/05	32	44.76	41	45.33	44.40	-9	14,037	-0.06%
2022/10/04	369	45.44	366	43.52	45.80	3	13,091	0.02%	大買/大賣/
2022/10/03	10	41.54	18.3	42.07	41.65	-8.3	12,429	-0.07%
2022/09/30	16.3	41.64	6.3	41.94	42.00	10	12,325	0.08%
2022/09/29	9	41.72	29.5	42.01	42.50	-20.5	12,145	-0.17%
2022/09/28	34	41.35	19	41.29	40.10	15	11,713	0.13%
2022/09/27	0.2	36.65	2.6	38.75	39.70	-2.4	11,055	-0.02%
2022/09/26	0.7	37.97	10	36.50	36.45	-9.3	11,094	-0.08%
2022/09/23	12.4	40.06	3.1	39.68	38.90	9.3	11,248	0.08%
2022/09/22	1.1	37.94	1	38.80	39.60	0.1	11,374	0.00%
2022/09/21	6	37.32	2	37.98	38.25	4	11,500	0.03%
2022/09/20	1	37.60	6	37.53	37.80	-5	11,494	-0.04%
2022/09/19	5.1	38.09	10	37.55	37.50	-4.9	11,556	-0.04%
2022/09/16	52	41.62	20	41.54	39.25	32	11,598	0.28%
2022/09/15	1	41.90	1	42.40	41.95	0	11,485	0.00%
2022/09/14	7	42.03	18	42.43	42.65	-11	11,510	-0.10%
2022/09/13	16.4	44.86	4	45.23	43.40	12.4	11,628	0.11%
2022/09/12	19.6	43.75	18	44.15	44.10	1.6	11,539	0.01%
2022/09/08	15	43.57	35	43.05	43.00	-20	11,574	-0.17%
2022/09/07	74	43.42	54	43.63	42.75	20	11,941	0.17%
2022/09/06	15	43.37	4	42.45	41.90	11	11,433	0.10%
2022/09/05	18	42.48	13	43.51	43.15	5	11,656	0.04%
2022/09/02	0	0.00	16	43.04	42.85	-16	11,739	-0.14%
2022/09/01	16	42.60	10	43.00	41.75	6	12,208	0.05%
2022/08/31	56	42.97	107	42.36	42.75	-51	12,974	-0.39%	大賣/
2022/08/30	13	41.06	21	41.96	41.95	-8	13,655	-0.06%
2022/08/29	2	39.85	18	40.29	40.30	-16	13,706	-0.12%
2022/08/26	72	42.48	23	42.51	41.10	49	13,864	0.35%
2022/08/25	34	40.56	39	41.59	42.95	-5	13,788	-0.04%
2022/08/24	20	39.40	12	39.24	39.05	8	14,421	0.06%
2022/08/23	20	37.90	12	38.82	39.20	8	14,622	0.05%
2022/08/22	107	39.49	110	39.60	38.50	-3	14,984	-0.02%	大買/大賣/
2022/08/19	18	36.86	34	37.33	39.35	-16	15,048	-0.11%
2022/08/18	10	35.70	11	36.20	35.80	-1	15,560	-0.01%
2022/08/17	10	35.00	13	35.18	35.50	-3	16,850	-0.02%
2022/08/16	10	35.15	10	34.80	34.70	0	18,118	0.00%
2022/08/15	15	34.95	14	35.62	35.15	1	18,513	0.01%
2022/08/12	0	0.00	10	34.60	34.50	-10	19,478	-0.05%
2022/08/11	26	35.60	2	35.05	35.00	24	20,038	0.12%
2022/08/10	37	35.13	33	35.47	35.40	4	19,999	0.02%
2022/08/09	16	34.34	19	34.93	34.55	-3	19,919	-0.02%
2022/08/08	13	32.54	10	33.00	33.25	3	19,900	0.02%
2022/08/05	10	32.75	10	34.00	33.20	0	20,025	0.00%
2022/08/04	10	32.55	10	31.05	32.60	0	20,077	0.00%
2022/08/03	2	34.05	12	33.17	33.00	-10	20,158	-0.05%
2022/08/02	31	35.61	5	35.20	33.95	26	20,260	0.13%
2022/08/01	12	33.76	27	35.14	35.55	-15	20,248	-0.07%
2022/07/29	10	31.95	45	33.30	33.65	-35	20,486	-0.17%
2022/07/28	6	31.92	0	0.00	31.75	6	20,628	0.03%
2022/07/27	0	31.60	0	0.00	31.70	0	20,668	0.00%
2022/07/26	13	32.08	14	31.71	31.55	-1	20,805	0.00%
2022/07/25	18	33.26	7	32.69	32.70	11	20,901	0.05%
2022/07/22	39	34.11	40	34.61	33.95	-1	20,911	0.00%
2022/07/21	56	34.76	61	34.45	34.75	-5	20,877	-0.02%
2022/07/20	3	32.63	0	0.00	32.80	3	20,669	0.01%
2022/07/18	10	32.50	12	32.76	32.95	-2	20,908	-0.01%
2022/07/15	10	31.60	15	32.05	32.15	-5	21,217	-0.02%
2022/07/14	5	31.65	0	0.00	31.60	5	21,762	0.02%
2022/07/13	13	31.31	14	31.19	31.00	-1	21,939	0.00%
2022/07/12	0	0.00	6	30.40	30.10	-6	22,048	-0.03%
2022/07/11	37	33.25	36	32.90	33.20	1	22,243	0.00%
2022/07/08	27	34.18	27	33.11	33.10	0	22,337	0.00%
2022/07/05	31	33.44	26	33.70	33.35	5	22,456	0.02%
2022/07/04	12	33.73	27	33.17	33.00	-15	22,367	-0.07%
2022/07/01	80	36.82	75	38.91	34.95	5	22,204	0.02%
2022/06/30	39	39.80	23	39.59	38.80	16	21,963	0.07%
2022/06/29	12	38.09	12	38.83	39.85	0	21,716	0.00%
2022/06/28	15	38.03	10	38.10	38.30	5	21,509	0.02%
2022/06/27	46	38.64	48	37.80	39.15	-2	21,440	-0.01%
2022/06/24	58	37.24	56	37.68	37.25	2	21,317	0.01%
2022/06/23	10	37.45	10	37.15	37.15	0	21,166	0.00%
2022/06/22	1	39.30	1	37.00	36.95	0	21,030	0.00%
2022/06/21	10	39.25	21	40.01	40.05	-11	20,891	-0.05%
2022/06/20	11	41.64	20	40.80	38.50	-9	20,685	-0.04%
2022/06/17	88	42.23	101	41.94	42.30	-13	20,450	-0.06%	大賣/
2022/06/16	88	43.86	70	45.07	42.45	18	20,222	0.09%
2022/06/15	93	43.20	72	43.63	42.95	21	19,648	0.11%
2022/06/14	21	41.93	51	43.58	43.80	-30	19,469	-0.15%
2022/06/13	89	42.55	54	43.41	42.05	35	18,987	0.18%
2022/06/10	40	45.03	41	46.45	45.00	-1	18,756	-0.01%
2022/06/09	316	45.92	325	44.83	46.20	-9	18,246	-0.05%	大買/大賣/
2022/06/08	49	44.26	50	43.79	44.85	-1	17,410	-0.01%
2022/06/07	56	42.25	56.1	41.77	42.35	-0.1	16,494	0.00%
2022/06/06	16.1	41.60	10.1	41.26	40.60	6	16,160	0.04%
2022/06/02	55.1	42.99	85	44.28	42.85	-29.9	15,886	-0.19%
2022/06/01	103	43.54	68	44.42	44.45	35	15,334	0.23%	大買/
2022/05/31	9	43.28	13	43.48	42.75	-4	14,221	-0.03%
2022/05/30	27	45.02	22	43.64	45.15	5	13,913	0.04%
2022/05/27	13	43.78	31	44.11	44.00	-18	13,440	-0.13%
2022/05/26	104	44.59	125	45.59	44.75	-21	12,892	-0.16%	大買/大賣/
2022/05/25	116	45.93	473	44.89	44.30	-357	11,971	-2.98%	大買/大賣/鉅額交易
2022/05/24	2,023	46.08	1,647	46.40	43.10	376	10,571	3.56%	大買/大賣/鉅額交易
2022/05/23	145	45.78	97	45.11	46.25	48	9,280	0.52%	大買/
2022/05/20	22	39.60	24.1	41.91	42.05	-2.1	8,880	-0.02%
2022/05/19	3.1	37.43	14	37.33	38.25	-10.9	7,899	-0.14%
2022/05/17	1	34.20	1	33.95	34.15	0	7,415	0.00%
2022/05/16	4	34.30	1	34.75	33.40	3	7,434	0.04%
2022/05/12	5	33.59	7	33.09	33.15	-2	7,281	-0.03%
2022/05/11	1	34.55	1	33.10	33.25	0	7,139	0.00%
2022/05/09	22	35.27	19	36.63	35.00	3	6,813	0.04%
2022/05/06	12	38.72	12	37.49	37.40	0	6,635	0.00%
2022/05/05	0	0.00	5	36.63	37.40	-5	6,103	-0.08%
2022/05/04	1	34.75	0	0.00	34.00	1	5,819	0.02%
2022/05/03	2	35.80	2	35.38	35.40	0	5,729	0.00%
2022/04/29	2	35.10	5	35.34	35.65	-3	5,548	-0.05%
2022/04/27	1	32.15	0	0.00	32.60	1	5,361	0.02%
2022/04/26	18	35.99	1	36.55	33.15	17	5,292	0.32%
2022/04/25	2	35.50	2	35.98	35.10	0	5,275	0.00%
2022/04/22	1	38.30	0	0.00	37.60	1	5,230	0.02%
2022/04/21	3	39.28	16	38.41	38.10	-13	5,046	-0.26%
2022/04/20	13	38.12	3	37.92	38.40	10	4,666	0.21%
2022/04/19	1	33.00	1	35.65	35.65	0	4,051	0.00%
2022/04/18	7	34.10	1	34.10	32.45	6	3,787	0.16%
2022/04/15	1	32.00	1	34.80	32.15	0	3,640	0.00%
2022/04/14	16	32.97	15	34.31	35.00	1	3,359	0.03%
2022/04/13	3	31.58	2	30.95	33.00	1	3,170	0.03%
2022/04/12	0	0.00	2	29.60	31.00	-2	2,949	-0.07%
2022/04/11	3	28.35	3	27.65	28.90	0	2,760	0.00%
2022/04/07	18	25.63	18	25.46	25.30	0	2,591	0.00%
2022/03/17	0	0.00	5	28.69	29.05	-5	2,161	-0.23%
2022/03/15	0	0.00	2	27.10	26.10	-2	2,031	-0.10%
2022/03/11	5	28.29	2	28.45	28.60	3	1,780	0.17%
2022/03/08	2	26.00	0	0.00	25.80	2	1,610	0.12%
2022/03/04	2	27.85	0	0.00	28.60	2	1,528	0.13%
2022/03/03	0	0.00	1	27.80	27.80	-1	1,452	-0.07%
2022/03/02	2	27.05	0	0.00	27.05	2	1,367	0.15%
2022/02/25	1	25.20	2	25.48	25.15	-1	1,271	-0.08%
2022/02/22	2	27.08	1	27.55	26.45	1	1,193	0.08%
2022/02/21	2	27.25	1	28.70	28.35	1	1,143	0.09%
2022/02/18	1	27.10	2	27.35	27.50	-1	1,085	-0.09%
2022/02/17	2	26.70	1	26.80	26.80	1	966	0.10%
2022/02/16	1	25.20	1	25.70	27.10	0	868	0.00%
2022/02/15	0	0.00	1	26.15	24.75	-1	778	-0.13%
2022/02/14	0	0.00	1	24.45	24.45	-1	615	-0.16%
2022/02/10	1	22.75	2	23.10	22.80	-1	604	-0.17%
2022/02/09	1	22.60	0	0.00	22.90	1	600	0.17%
2022/01/25	2	21.50	0	0.00	21.45	2	609	0.33%
2022/01/21	1	22.80	2	22.55	22.75	-1	591	-0.17%
2022/01/20	0	0.00	1	23.70	22.95	-1	569	-0.18%
2022/01/19	2	24.23	0	0.00	23.95	2	545	0.37%
2022/01/14	1	21.50	0	0.00	23.35	1	290	0.34%
2022/01/13	2	21.30	0	0.00	21.40	2	263	0.76%
2022/01/05	0	0.00	1	22.55	22.20	-1	193	-0.52%
2021/10/26	0	0.00	1	18.75	19.00	-1	117	-0.85%
2021/10/25	1	18.50	0	0.00	18.65	1	119	0.84%
2021/07/30	0	0.00	4	22.33	21.95	-4	348	-1.15%
2021/07/28	12	23.62	8	22.40	22.45	4	337	1.19%
2021/07/20	2	23.00	0	0.00	22.50	2	249	0.80%
2021/07/06	0	0.00	10	23.30	23.30	-10	193	-5.16%
2021/05/03	0	0.00	7	22.44	21.90	-7	246	-2.84%
2021/04/27	7	22.59	0	0.00	22.50	7	253	2.76%
2021/04/21	8	22.80	0	0.00	23.00	8	243	3.29%
2021/04/09	2	23.10	0	0.00	23.15	2	226	0.88%
2021/04/08	0	0.00	1	23.10	23.60	-1	223	-0.45%
2021/04/07	1	23.20	0	0.00	23.15	1	219	0.46%
2021/03/04	0	0.00	5	21.20	21.20	-5	192	-2.60%
2020/12/22	0	0.00	1	23.90	22.80	-1	218	-0.46%
2020/12/04	0	0.00	6	25.12	24.55	-6	189	-3.16%
2020/11/30	2	26.73	0	0.00	26.70	2	165	1.21%
2020/11/27	10	27.05	0	0.00	27.25	10	151	6.59%
2020/05/25	1	29.65	0	0.00	29.50	1	408	0.24%
2020/05/13	0	0.00	1	33.65	33.45	-1	406	-0.25%
2020/05/12	1	32.60	0	0.00	32.80	1	402	0.25%
2020/03/12	0	0.00	7	27.49	26.55	-7	364	-1.92%
2020/03/03	1	32.75	0	0.00	32.55	1	368	0.27%
2020/03/02	1	32.15	0	0.00	32.15	1	374	0.27%
2020/02/18	1	34.65	0	0.00	34.75	1	390	0.26%
2020/02/17	1	34.80	0	0.00	35.05	1	398	0.25%
2020/02/13	1	34.20	0	0.00	33.70	1	422	0.24%
2020/02/12	3	34.12	0	0.00	34.30	3	426	0.70%
2020/02/06	0	0.00	2	33.85	33.95	-2	443	-0.45%
2020/02/03	2	32.80	0	0.00	33.00	2	504	0.40%
2020/01/30	0	0.00	7	34.43	33.55	-7	551	-1.27%
2019/12/20	0	0.00	1	34.00	33.95	-1	593	-0.17%
2019/11/19	0	0.00	1	39.00	38.00	-1	864	-0.12%
2019/11/04	1	36.85	0	0.00	36.60	1	976	0.10%
2019/10/30	2	38.50	0	0.00	38.45	2	907	0.22%
2019/10/29	0	0.00	2	38.95	38.90	-2	888	-0.22%
2019/10/28	2	36.98	0	0.00	37.65	2	850	0.24%
2019/10/21	1	32.35	0	0.00	32.50	1	782	0.13%
2019/09/26	1	33.90	0	0.00	34.00	1	703	0.14%
2019/09/24	3	36.00	0	0.00	35.10	3	687	0.44%
2019/09/20	1	38.10	0	0.00	38.00	1	656	0.15%
2019/09/17	0	0.00	3	34.00	33.45	-3	547	-0.55%