友輝 (4933)-宏遠-高雄券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
59.7
漲跌
▲0.9
漲幅
+1.53%
成交量
394張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	59.20	0	0.00	59.70	1	554	0.18%
2024/04/25	0	0.00	1	56.70	56.80	-1	599	-0.17%
2024/04/24	1	56.50	0	0.00	56.40	1	603	0.17%
2024/04/22	0	0.00	1	55.70	54.80	-1	608	-0.16%
2024/04/17	1	56.70	0	0.00	57.20	1	621	0.16%
2024/03/25	1	58.30	0	0.00	58.40	1	698	0.14%
2024/03/20	0	0.00	1	58.20	58.10	-1	729	-0.14%
2024/03/18	1	57.40	0	0.00	58.40	1	932	0.11%
2024/02/05	0	0.00	3	60.60	59.90	-3	1,000	-0.30%
2024/01/31	0	0.00	1	59.70	59.50	-1	970	-0.10%
2024/01/29	1	59.30	0	0.00	59.60	1	968	0.10%
2024/01/12	0	0.00	1	55.70	54.80	-1	1,055	-0.09%
2024/01/09	3	58.80	0	0.00	56.70	3	1,112	0.27%
2024/01/08	1	58.00	1	58.50	57.60	0	1,131	0.00%
2024/01/04	1	57.40	0	0.00	57.10	1	1,269	0.08%
2023/12/20	0	0.00	1	56.80	56.60	-1	1,624	-0.06%
2023/12/19	1	56.00	0	0.00	56.80	1	1,626	0.06%
2023/12/14	0	0.00	1	61.10	59.10	-1	1,610	-0.06%
2023/12/13	2	64.15	1	61.30	61.60	1	1,577	0.06%
2023/12/12	0	0.00	1	62.60	65.10	-1	1,415	-0.07%
2023/12/11	0	0.00	3	57.00	59.20	-3	1,355	-0.22%
2023/12/08	0	0.00	3	57.27	57.00	-3	1,351	-0.22%
2023/12/04	0	0.00	3	58.07	58.90	-3	1,364	-0.22%
2023/11/24	1	55.50	0	0.00	55.60	1	1,582	0.06%
2023/11/22	1	55.30	11	54.54	54.70	-10	1,579	-0.63%
2023/11/21	3	54.63	1	55.30	55.50	2	1,562	0.13%
2023/11/16	1	52.50	2	52.45	52.20	-1	1,529	-0.07%
2023/11/15	10	52.95	1	53.10	52.90	9	1,526	0.59%
2023/11/14	1	52.70	0	0.00	52.80	1	1,520	0.07%
2023/11/13	1	53.60	1	52.70	52.50	0	1,539	0.00%
2023/11/08	0	0.00	2	53.70	53.60	-2	1,537	-0.13%
2023/10/31	0	0.00	2	55.50	51.60	-2	1,575	-0.13%
2023/10/30	2	55.00	0	0.00	53.30	2	1,558	0.13%
2023/10/27	3	57.67	0	0.00	56.60	3	1,540	0.19%
2023/10/26	0	0.00	12	57.35	56.10	-12	1,523	-0.79%
2023/10/20	12	60.28	0	0.00	60.00	12	1,469	0.82%
2023/10/19	1	58.30	2	58.75	57.20	-1	1,434	-0.07%
2023/10/18	1	58.40	0	0.00	59.00	1	1,419	0.07%
2023/10/12	6	59.17	13	60.35	61.30	-7	1,236	-0.57%
2023/10/11	12	54.59	17	55.63	55.80	-5	1,172	-0.43%
2023/10/06	11	56.70	6	57.37	56.40	5	1,136	0.44%
2023/10/05	5	57.18	5	57.94	56.70	0	1,105	0.00%
2023/10/04	15	56.25	13	57.20	57.20	2	1,019	0.20%
2023/10/03	3	54.73	2	53.35	55.60	1	860	0.12%
2023/09/28	1	51.30	3	51.37	50.30	-2	790	-0.25%
2023/09/27	1	51.30	0	0.00	51.30	1	771	0.13%
2023/09/26	2	51.00	0	0.00	49.65	2	752	0.27%
2023/09/20	0	0.00	2	48.80	49.60	-2	700	-0.29%
2023/09/14	0	0.00	1	48.60	48.95	-1	666	-0.15%
2023/09/13	1	48.10	0	0.00	48.10	1	645	0.15%
2023/09/12	2	46.75	0	0.00	48.80	2	626	0.32%
2023/09/11	6	47.07	0	0.00	48.75	6	596	1.01%
2023/09/07	0	0.00	3	46.00	46.05	-3	553	-0.54%
2023/09/01	1	49.95	1	51.70	50.00	0	440	0.00%
2023/08/31	1	48.40	12	48.84	48.50	-11	365	-3.01%
2023/08/30	2	47.38	3	47.40	47.40	-1	284	-0.35%
2023/08/17	2	42.05	1	43.50	41.40	1	206	0.49%
2023/08/04	1	38.75	1	38.75	38.75	0	79	0.00%
2023/04/14	1	35.50	0	0.00	35.40	1	51	1.95%
2022/08/09	0	0.00	2	32.15	32.50	-2	43	-4.60%
2022/07/26	2	37.43	0	0.00	36.70	2	40	4.95%
2022/04/18	3	37.80	0	0.00	37.85	3	77	3.89%
2022/04/14	1	38.50	0	0.00	38.45	1	77	1.29%
2022/04/11	1	38.60	0	0.00	38.45	1	77	1.29%
2022/02/11	0	0.00	1	38.25	38.30	-1	109	-0.91%
2022/01/04	1	37.40	0	0.00	37.85	1	150	0.67%
2021/12/27	0	0.00	1	38.40	38.10	-1	155	-0.64%
2021/12/07	2	35.00	0	0.00	35.10	2	149	1.34%
2021/12/06	1	35.30	0	0.00	35.35	1	148	0.67%
2021/09/13	0	0.00	1	33.00	32.40	-1	217	-0.46%
2021/08/12	0	0.00	1	36.50	36.60	-1	230	-0.43%
2021/07/28	1	39.00	0	0.00	39.20	1	302	0.33%
2021/07/20	1	38.00	0	0.00	38.05	1	380	0.26%
2021/07/02	1	40.65	0	0.00	40.75	1	635	0.16%
2021/05/26	2	40.50	0	0.00	40.90	2	1,018	0.20%
2021/05/07	0	0.00	2	42.80	43.90	-2	1,220	-0.16%
2021/04/29	0	0.00	1	46.30	46.00	-1	1,205	-0.08%
2021/04/21	2	46.95	2	47.35	46.70	0	1,151	0.00%
2021/04/15	1	44.60	0	0.00	44.50	1	1,143	0.09%
2021/04/09	2	48.25	1	47.20	46.50	1	1,128	0.09%
2021/04/08	25	52.14	26	50.67	48.55	-1	1,100	-0.09%
2021/04/07	0	0.00	1	47.00	47.85	-1	999	-0.10%
2021/04/06	0	0.00	1	45.50	45.90	-1	1,002	-0.10%
2021/03/23	2	42.70	0	0.00	41.30	2	881	0.23%
2021/03/19	1	40.75	1	40.75	40.55	0	885	0.00%
2021/03/16	0	0.00	1	39.90	39.80	-1	991	-0.10%
2021/03/15	1	39.35	0	0.00	39.40	1	1,060	0.09%
2021/03/12	0	0.00	1	39.75	39.70	-1	1,185	-0.08%
2021/03/10	1	39.40	0	0.00	39.50	1	1,334	0.07%
2021/02/22	0	0.00	15	45.34	45.30	-15	1,969	-0.76%
2021/01/25	1	40.00	1	40.00	39.25	0	1,789	0.00%
2020/12/29	15	44.00	0	0.00	43.95	15	1,702	0.88%
2020/12/16	0	0.00	3	40.98	41.00	-3	1,563	-0.19%
2020/12/15	1	40.60	4	40.23	40.00	-3	1,561	-0.19%
2020/12/11	3	41.30	0	0.00	40.80	3	1,567	0.19%
2020/12/10	2	42.95	0	0.00	42.80	2	1,542	0.13%
2020/12/09	5	45.61	0	0.00	45.20	5	1,523	0.33%
2020/12/07	1	42.75	2	43.43	44.65	-1	1,343	-0.07%
2020/12/04	2	40.55	4	39.88	40.60	-2	1,253	-0.16%
2020/12/03	1	40.20	0	0.00	40.05	1	1,222	0.08%
2020/12/02	4	41.05	0	0.00	41.00	4	1,203	0.33%
2020/11/25	0	0.00	4	38.78	37.40	-4	1,071	-0.37%
2020/11/24	0	0.00	1	35.95	36.25	-1	1,000	-0.10%
2020/11/23	8	37.06	4	36.83	36.55	4	969	0.41%
2020/11/20	1	34.25	0	0.00	34.25	1	805	0.12%
2020/11/13	1	30.00	0	0.00	30.00	1	709	0.14%
2020/10/12	2	29.50	0	0.00	29.25	2	639	0.31%
2020/09/14	0	0.00	1	31.95	32.40	-1	490	-0.20%
2020/09/09	1	31.35	0	0.00	31.05	1	459	0.22%
2020/09/03	0	0.00	2	34.10	32.20	-2	393	-0.51%
2020/09/01	1	31.85	1	32.55	32.15	0	305	0.00%
2020/06/10	0	0.00	1	23.50	23.50	-1	121	-0.82%
2020/05/06	1	20.20	0	0.00	20.15	1	143	0.70%
2020/04/06	2	18.55	2	18.55	18.55	0	156	0.00%
2020/03/13	0	0.00	6	18.02	18.70	-6	130	-4.60%
2020/02/03	0	0.00	4	22.65	23.55	-4	112	-3.54%
2019/10/02	4	27.60	0	0.00	27.50	4	718	0.56%
2019/09/18	1	28.20	1	28.20	28.20	0	785	0.00%
2019/09/04	1	29.55	0	0.00	29.75	1	834	0.12%
2019/08/05	1	31.15	0	0.00	30.80	1	1,011	0.10%
2019/08/01	2	33.90	0	0.00	33.40	2	1,010	0.20%
2019/07/31	2	33.55	0	0.00	33.85	2	1,006	0.20%
2019/07/30	0	0.00	55	34.99	33.00	-55	995	-5.53%
2019/07/26	20	33.38	0	0.00	33.75	20	863	2.32%
2019/07/24	11	32.68	1	32.50	32.50	10	867	1.15%
2019/07/23	5	33.05	0	0.00	32.85	5	878	0.57%
2019/07/22	10	33.50	0	0.00	33.40	10	886	1.13%
2019/07/18	10	32.35	0	0.00	32.35	10	927	1.08%
2019/07/17	0	0.00	6	33.15	33.00	-6	987	-0.61%
2019/07/15	0	0.00	1	33.30	33.85	-1	1,100	-0.09%
2019/07/09	4	30.51	0	0.00	31.15	4	1,073	0.37%
2019/06/28	3	30.30	0	0.00	28.75	3	1,311	0.23%
2019/06/27	2	28.65	4	28.83	30.00	-2	1,368	-0.15%
2019/06/25	0	0.00	2	28.85	28.45	-2	1,573	-0.13%
2019/06/21	2	29.30	0	0.00	29.00	2	1,709	0.12%
2019/06/12	2	30.05	0	0.00	29.50	2	2,126	0.09%
2019/05/29	1	29.50	1	28.75	28.75	0	2,313	0.00%
2019/05/15	0	0.00	1	29.80	29.95	-1	2,158	-0.05%
2019/05/09	1	29.35	0	0.00	28.50	1	2,129	0.05%
2019/05/02	0	0.00	1	31.45	32.05	-1	2,074	-0.05%
2019/04/26	10	31.35	1	32.10	31.40	9	2,011	0.45%
2019/04/25	2	31.13	0	0.00	31.40	2	1,991	0.10%
2019/04/23	2	33.20	12	33.20	33.10	-10	1,924	-0.52%
2019/03/28	5	34.80	7	34.14	34.00	-2	1,073	-0.19%
2019/03/27	2	32.73	2	32.80	32.35	0	963	0.00%
2019/03/26	3	32.17	13	32.18	32.60	-10	924	-1.08%
2019/03/25	11	32.59	3	33.10	31.20	8	827	0.97%
2019/03/15	3	29.98	5	30.15	30.10	-2	432	-0.46%
2019/03/14	0	0.00	4	28.80	29.75	-4	382	-1.04%
2019/03/12	2	25.70	3	25.30	25.40	-1	171	-0.58%
2019/03/11	7	24.97	2	25.08	25.15	5	147	3.39%
2019/03/05	0	0.00	5	23.45	23.50	-5	112	-4.45%
2019/03/04	8	23.32	3	23.30	23.50	5	111	4.48%
2018/10/02	2	22.25	2	22.25	22.25	0	187	0.00%
2018/09/19	0	0.00	2	20.85	20.85	-2	167	-1.20%
2018/09/13	2	20.20	2	20.20	20.20	0	167	0.00%
2018/08/13	2	20.63	2	20.98	21.30	0	123	0.00%
2018/08/10	0	0.00	2	20.65	20.65	-2	90	-2.21%
2018/07/19	2	18.15	0	0.00	18.15	2	64	3.09%
2018/03/27	1	20.20	1	20.20	20.20	0	65	0.00%
2018/02/23	0	0.00	2	20.25	20.40	-2	70	-2.83%
2018/02/09	2	19.50	0	0.00	19.60	2	71	2.81%
2018/02/01	2	22.50	2	22.50	22.50	0	69	0.00%