友輝 (4933)-港商野村券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
59.7
漲跌
▲0.9
漲幅
+1.53%
成交量
394張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	59.37	3	59.50	59.70	0	554	0.00%
2024/05/02	4	58.60	0	0.00	58.80	4	553	0.72%
2024/04/30	0	0.00	1	58.10	57.80	-1	565	-0.18%
2024/04/26	0	0.00	7	56.73	56.90	-7	591	-1.18%
2024/04/24	3	56.33	0	0.00	56.40	3	603	0.50%
2024/04/23	0	0.00	1	55.00	55.40	-1	607	-0.16%
2024/04/22	3	55.57	3	54.83	54.80	0	608	0.00%
2024/04/19	5	56.00	2	54.80	55.70	3	608	0.49%
2024/04/16	1	56.60	7	57.24	56.00	-6	624	-0.96%
2024/04/15	3	58.70	1	58.50	58.80	2	625	0.32%
2024/04/12	5	59.60	8	59.50	59.40	-3	629	-0.48%
2024/04/11	7	59.34	0	0.00	59.40	7	634	1.10%
2024/04/09	0	0.00	6	59.22	59.00	-6	636	-0.94%
2024/03/28	0	0.00	1	58.20	57.80	-1	687	-0.15%
2024/03/27	0	0.00	1	57.80	58.20	-1	693	-0.14%
2024/03/26	0	0.00	30	58.09	57.90	-30	698	-4.29%
2024/03/22	0	0.00	2	58.35	58.30	-2	705	-0.28%
2024/03/21	3	58.30	14	58.19	58.50	-11	716	-1.54%
2024/03/20	0	0.00	1	58.50	58.10	-1	729	-0.14%
2024/03/19	17	58.01	0	0.00	57.70	17	767	2.22%
2024/03/15	1	57.80	25	57.22	56.80	-24	1,010	-2.37%
2024/03/13	1	57.70	21	57.84	57.60	-20	1,028	-1.94%
2024/03/12	36	60.20	17	59.80	59.60	19	1,032	1.84%
2024/03/11	10	60.41	17	60.50	59.20	-7	1,044	-0.67%
2024/03/08	30	61.56	29	61.91	60.70	1	1,077	0.09%
2024/03/07	23	64.27	31	64.22	63.60	-8	1,109	-0.72%
2024/03/06	6	63.95	0	0.00	64.40	6	1,106	0.54%
2024/03/05	1	63.50	0	0.00	63.60	1	1,101	0.09%
2024/03/04	10	63.08	0	0.00	63.20	10	1,101	0.91%
2024/03/01	11	62.64	21	62.77	62.60	-10	1,098	-0.91%
2024/02/29	2	62.30	0	0.00	63.60	2	1,101	0.18%
2024/02/27	1	63.50	0	0.00	62.40	1	1,108	0.09%
2024/02/26	7	62.30	0	0.00	62.80	7	1,107	0.63%
2024/02/23	47	63.01	6	63.70	61.40	41	1,116	3.67%
2024/02/22	37	64.23	84	65.52	62.90	-47	1,124	-4.18%
2024/02/21	0	0.00	6	67.47	67.30	-6	1,090	-0.55%
2024/02/20	17	64.94	8	64.84	67.00	9	1,053	0.85%
2024/02/19	0	0.00	2	62.95	62.60	-2	1,004	-0.20%
2024/02/16	4	62.03	0	0.00	62.80	4	1,010	0.40%
2024/02/15	9	61.07	1	61.10	61.30	8	1,004	0.80%
2024/02/05	7	60.50	3	60.70	59.90	4	1,000	0.40%
2024/02/02	28	61.47	0	0.00	61.20	28	1,002	2.79%
2024/02/01	53	61.49	14	61.94	61.40	39	998	3.91%
2024/01/31	53	59.99	1	59.80	59.50	52	970	5.36%
2024/01/30	34	59.75	23	60.08	59.60	11	968	1.14%
2024/01/29	18	58.72	13	59.65	59.60	5	968	0.52%
2024/01/26	11	58.38	0	0.00	58.10	11	958	1.15%
2024/01/25	14	58.82	4	58.68	58.00	10	961	1.04%
2024/01/24	34	58.90	3	59.53	58.10	31	964	3.21%
2024/01/23	29	58.09	10	58.03	59.10	19	969	1.96%
2024/01/22	10	56.85	0	0.00	56.90	10	966	1.03%
2024/01/19	32	56.00	8	55.70	56.20	24	986	2.43%
2024/01/18	0	0.00	7	55.40	55.00	-7	988	-0.71%
2024/01/17	0	0.00	7	55.10	55.50	-7	996	-0.70%
2024/01/16	0	0.00	7	55.07	54.80	-7	1,011	-0.69%
2024/01/12	16	55.47	5	55.08	54.80	11	1,055	1.04%
2024/01/11	13	57.82	16	55.95	55.60	-3	1,062	-0.28%
2024/01/10	0	0.00	2	56.70	57.00	-2	1,068	-0.19%
2024/01/09	20	58.89	24	57.55	56.70	-4	1,112	-0.36%
2024/01/08	3	58.23	11	58.19	57.60	-8	1,131	-0.71%
2024/01/05	24	58.07	14	57.96	58.30	10	1,214	0.82%
2024/01/04	2	57.60	0	0.00	57.10	2	1,269	0.16%
2024/01/03	0	0.00	1	57.50	57.50	-1	1,301	-0.08%
2024/01/02	6	58.10	5	57.68	58.00	1	1,325	0.08%
2023/12/29	1	56.90	4	56.28	56.70	-3	1,397	-0.21%
2023/12/28	0	0.00	5	58.08	56.70	-5	1,550	-0.32%
2023/12/27	0	0.00	5	55.86	57.60	-5	1,588	-0.31%
2023/12/26	0	0.00	3	54.53	55.00	-3	1,585	-0.19%
2023/12/25	0	0.00	5	54.34	53.80	-5	1,600	-0.31%
2023/12/22	0	0.00	5	55.10	54.50	-5	1,610	-0.31%
2023/12/21	14	55.70	2	55.60	55.40	12	1,627	0.74%
2023/12/20	3	56.60	4	56.73	56.60	-1	1,624	-0.06%
2023/12/19	29	55.91	0	0.00	56.80	29	1,626	1.78%
2023/12/18	4	57.23	4	57.73	56.20	0	1,625	0.00%
2023/12/15	17	58.57	41	58.61	57.50	-24	1,623	-1.48%
2023/12/14	49	60.36	63	60.49	59.10	-14	1,610	-0.87%
2023/12/13	0	0.00	125	66.67	61.60	-125	1,577	-7.93%	大賣/鉅額交易
2023/12/12	66	63.09	73	62.60	65.10	-7	1,415	-0.49%
2023/12/11	48	58.43	48	59.43	59.20	0	1,355	0.00%
2023/12/08	17	57.42	5	58.06	57.00	12	1,351	0.89%
2023/12/07	69	56.82	11	57.37	57.00	58	1,375	4.22%
2023/12/06	2	58.80	20	59.13	58.00	-18	1,390	-1.29%
2023/12/05	102	59.13	42	59.78	59.00	60	1,387	4.32%	大買/
2023/12/04	69	58.37	72	59.07	58.90	-3	1,364	-0.22%
2023/12/01	0	0.00	4	54.95	55.50	-4	1,347	-0.30%
2023/11/30	9	55.81	3	55.00	54.70	6	1,380	0.43%
2023/11/29	20	55.39	0	0.00	55.30	20	1,406	1.42%
2023/11/28	3	54.23	3	54.20	54.80	0	1,476	0.00%
2023/11/27	0	0.00	2	54.70	54.20	-2	1,550	-0.13%
2023/11/24	6	55.53	2	54.90	55.60	4	1,582	0.25%
2023/11/22	12	54.75	21	55.09	54.70	-9	1,579	-0.57%
2023/11/21	22	53.40	59	54.77	55.50	-37	1,562	-2.37%
2023/11/20	6	52.33	0	0.00	52.30	6	1,535	0.39%
2023/11/17	6	52.37	2	52.20	52.30	4	1,532	0.26%
2023/11/16	4	52.48	0	0.00	52.20	4	1,529	0.26%
2023/11/15	5	52.40	0	0.00	52.90	5	1,526	0.33%
2023/11/14	5	52.70	0	0.00	52.80	5	1,520	0.33%
2023/11/13	50	52.98	1	54.30	52.50	49	1,539	3.18%
2023/11/10	6	52.77	6	53.17	53.10	0	1,539	0.00%
2023/11/09	10	55.40	13	55.01	54.30	-3	1,542	-0.19%
2023/11/08	2	53.40	2	53.80	53.60	0	1,537	0.00%
2023/11/07	0	0.00	6	53.57	53.30	-6	1,541	-0.39%
2023/11/06	0	0.00	6	54.60	54.40	-6	1,552	-0.39%
2023/11/03	4	52.08	19	52.65	52.50	-15	1,551	-0.97%
2023/11/02	3	52.30	7	52.74	52.80	-4	1,551	-0.26%
2023/11/01	4	51.80	11	52.09	51.80	-7	1,572	-0.45%
2023/10/31	22	52.60	54	53.81	51.60	-32	1,575	-2.03%
2023/10/30	9	54.67	36	54.65	53.30	-27	1,558	-1.73%
2023/10/27	83	58.21	51	58.19	56.60	32	1,540	2.08%
2023/10/26	13	56.88	42	57.45	56.10	-29	1,523	-1.90%
2023/10/25	4	59.90	47	58.47	57.50	-43	1,514	-2.84%
2023/10/24	2	61.30	35	60.25	59.00	-33	1,503	-2.19%
2023/10/23	70	59.52	3	60.80	60.00	67	1,483	4.52%
2023/10/20	42	56.96	166	59.18	60.00	-124	1,469	-8.44%	大賣/鉅額交易
2023/10/19	12	57.99	5	59.26	57.20	7	1,434	0.49%
2023/10/18	61	58.43	0	0.00	59.00	61	1,419	4.30%
2023/10/17	75	59.64	112	60.74	58.10	-37	1,401	-2.64%	大賣/
2023/10/16	53	62.06	39	61.55	62.30	14	1,353	1.03%
2023/10/13	84	62.54	114	62.35	61.40	-30	1,325	-2.26%	大賣/
2023/10/12	43	60.45	4	61.20	61.30	39	1,236	3.16%
2023/10/11	106	53.60	50	56.59	55.80	56	1,172	4.78%	大買/
2023/10/06	64	56.70	73	57.60	56.40	-9	1,136	-0.79%
2023/10/05	195	57.89	107	58.91	56.70	88	1,105	7.96%	大買/大賣/
2023/10/04	39	55.63	53	56.61	57.20	-14	1,019	-1.37%
2023/10/03	17	51.43	31	53.26	55.60	-14	860	-1.63%
2023/10/02	15	50.00	7	50.01	50.60	8	804	0.99%
2023/09/28	6	50.83	32	51.43	50.30	-26	790	-3.29%
2023/09/27	14	49.67	11	49.36	51.30	3	771	0.39%
2023/09/26	34	49.37	55	50.09	49.65	-21	752	-2.79%
2023/09/25	14	47.20	3	46.70	48.30	11	725	1.52%
2023/09/22	26	46.53	2	46.85	47.15	24	720	3.33%
2023/09/21	0	0.00	42	48.45	47.80	-42	711	-5.90%
2023/09/20	23	49.31	0	0.00	49.60	23	700	3.28%
2023/09/19	4	49.05	7	49.21	48.50	-3	690	-0.43%
2023/09/18	26	49.14	15	49.46	49.55	11	682	1.61%
2023/09/15	0	0.00	14	49.02	48.85	-14	674	-2.08%
2023/09/14	31	49.31	1	49.50	48.95	30	666	4.50%
2023/09/13	22	48.64	26	48.61	48.10	-4	645	-0.62%
2023/09/12	3	47.97	16	48.48	48.80	-13	626	-2.07%
2023/09/11	28	47.48	28	47.33	48.75	0	596	0.00%
2023/09/08	1	47.20	21	45.80	45.00	-20	566	-3.53%
2023/09/07	35	46.22	0	0.00	46.05	35	553	6.32%
2023/09/06	0	0.00	1	49.50	47.00	-1	537	-0.19%
2023/09/05	28	50.41	40	50.86	49.75	-12	513	-2.34%
2023/01/09	0	0.00	4	31.05	31.25	-4	17	-22.58%
2022/12/01	0	0.00	3	32.05	32.05	-3	21	-14.14%
2022/11/30	0	0.00	1	31.95	31.90	-1	21	-4.65%
2022/11/10	0	0.00	1	30.80	31.10	-1	24	-4.15%
2022/04/22	5	38.90	5	38.71	39.00	0	78	0.00%
2021/12/20	0	0.00	1	37.70	37.40	-1	161	-0.62%
2021/11/30	10	35.08	0	0.00	35.15	10	156	6.37%
2021/11/29	0	0.00	5	33.78	34.85	-5	158	-3.16%
2021/11/26	0	0.00	1	34.80	34.60	-1	158	-0.63%
2021/11/19	0	0.00	1	35.20	35.00	-1	158	-0.63%
2021/11/18	5	35.41	0	0.00	35.10	5	156	3.19%
2021/11/17	0	0.00	1	34.35	34.30	-1	151	-0.66%
2021/11/12	3	34.15	0	0.00	34.50	3	146	2.05%
2021/11/05	4	35.98	1	35.80	36.05	3	150	1.99%
2021/11/04	1	36.65	17	36.96	37.40	-16	149	-10.69%
2021/11/03	10	33.72	2	34.43	35.85	8	123	6.47%
2021/10/14	0	0.00	4	30.30	30.80	-4	163	-2.45%
2021/10/07	4	30.60	0	0.00	30.70	4	197	2.02%
2021/10/04	6	30.40	0	0.00	30.35	6	210	2.85%
2021/10/01	0	0.00	15	30.90	31.00	-15	210	-7.12%
2021/09/22	13	30.35	0	0.00	30.70	13	217	5.98%
2021/09/17	3	32.00	0	0.00	31.85	3	216	1.38%
2021/09/16	0	0.00	1	31.95	32.10	-1	217	-0.46%
2021/08/13	2	34.63	2	36.35	35.10	0	235	0.00%
2021/07/27	0	0.00	4	39.45	39.20	-4	318	-1.26%
2021/07/26	4	40.03	1	39.40	39.80	3	327	0.91%
2021/07/23	7	40.00	6	39.57	39.20	1	336	0.30%
2021/07/20	0	0.00	11	38.95	38.05	-11	380	-2.89%
2021/07/16	90	39.74	5	39.40	39.50	85	401	21.19%
2021/07/15	11	39.55	6	39.90	39.90	5	406	1.23%
2021/07/14	0	0.00	4	43.28	40.95	-4	406	-0.98%
2021/07/13	12	43.10	8	43.21	42.90	4	408	0.98%
2021/07/12	0	0.00	1	42.60	42.35	-1	411	-0.24%
2021/07/09	1	42.00	0	0.00	42.20	1	415	0.24%
2021/07/06	0	0.00	3	42.57	42.35	-3	468	-0.64%
2021/07/05	5	41.33	2	41.10	41.35	3	505	0.59%
2021/07/01	0	0.00	2	40.60	40.65	-2	697	-0.29%
2021/06/30	2	40.40	0	0.00	40.60	2	738	0.27%
2021/06/25	0	0.00	3	40.15	40.30	-3	870	-0.34%
2021/06/24	3	40.20	0	0.00	40.25	3	921	0.33%
2021/06/21	0	0.00	3	39.67	39.50	-3	930	-0.32%
2021/06/17	3	40.27	0	0.00	40.40	3	961	0.31%
2021/06/11	2	39.70	10	39.60	39.60	-8	973	-0.82%
2021/06/10	9	39.68	1	39.60	39.70	8	974	0.82%
2021/06/09	2	40.05	10	39.98	39.80	-8	979	-0.82%
2021/06/08	8	40.53	6	40.61	40.30	2	979	0.20%
2021/06/07	6	39.65	0	0.00	40.40	6	978	0.61%
2021/06/04	0	0.00	1	40.20	39.85	-1	978	-0.10%
2021/06/03	9	40.84	8	40.46	40.50	1	984	0.10%
2021/06/01	0	0.00	3	41.15	41.40	-3	997	-0.30%
2021/05/31	4	41.60	22	41.40	41.45	-18	998	-1.80%
2021/05/28	9	40.50	0	0.00	40.85	9	1,001	0.90%
2021/05/27	0	0.00	6	40.27	40.40	-6	1,010	-0.59%
2021/05/26	0	0.00	2	40.80	40.90	-2	1,018	-0.20%
2021/05/25	6	40.39	4	40.59	40.70	2	1,039	0.19%
2021/05/24	4	39.73	1	39.75	39.65	3	1,057	0.28%
2021/05/21	3	38.70	4	37.88	38.85	-1	1,075	-0.09%
2021/05/20	0	0.00	13	38.15	37.80	-13	1,119	-1.16%
2021/05/19	6	37.78	1	38.10	38.40	5	1,156	0.43%
2021/05/18	28	36.83	4	36.53	37.60	24	1,168	2.05%
2021/05/17	18	35.97	18	36.29	34.30	0	1,173	0.00%
2021/05/14	5	38.50	8	38.12	36.85	-3	1,167	-0.26%
2021/05/13	8	37.44	14	36.62	36.95	-6	1,164	-0.52%
2021/05/12	11	36.89	2	37.00	37.50	9	1,171	0.77%
2021/05/11	9	41.76	9	41.42	40.20	0	1,197	0.00%
2021/05/10	0	0.00	5	43.66	44.10	-5	1,199	-0.42%
2021/05/07	5	43.82	0	0.00	43.90	5	1,220	0.41%
2021/05/05	6	42.38	29	41.96	41.85	-23	1,223	-1.88%
2021/05/04	23	41.52	0	0.00	41.85	23	1,224	1.88%
2021/05/03	1	45.05	1	44.90	43.80	0	1,210	0.00%
2021/04/28	10	47.81	42	48.39	46.45	-32	1,204	-2.66%
2021/04/27	32	46.90	4	46.25	47.30	28	1,187	2.36%
2021/04/26	12	46.43	8	46.54	46.30	4	1,173	0.34%
2021/04/23	7	45.96	7	46.26	46.10	0	1,173	0.00%
2021/04/22	6	46.01	36	47.28	44.65	-30	1,171	-2.56%
2021/04/21	14	46.89	5	46.50	46.70	9	1,151	0.78%
2021/04/20	3	46.10	9	46.02	46.00	-6	1,150	-0.52%
2021/04/19	13	45.24	2	45.30	45.45	11	1,156	0.95%
2021/04/16	30	45.31	7	45.08	45.20	23	1,150	2.00%
2021/04/15	12	44.13	12	44.53	44.50	0	1,143	0.00%
2021/04/14	20	43.53	2	43.20	43.50	18	1,143	1.57%
2021/04/13	19	45.67	22	45.67	43.80	-3	1,144	-0.26%
2021/04/12	6	45.90	3	45.82	45.60	3	1,130	0.27%
2021/04/09	45	47.56	51	47.35	46.50	-6	1,128	-0.53%
2021/04/08	37	49.81	59	50.34	48.55	-22	1,100	-2.00%
2021/04/07	112	45.94	91	46.08	47.85	21	999	2.10%	大買/
2021/04/06	60	44.75	53	45.84	45.90	7	1,002	0.70%
2021/04/01	25	45.10	32	44.88	44.15	-7	978	-0.72%
2021/03/31	12	44.88	12	44.85	44.35	0	947	0.00%
2021/03/30	7	43.84	52	44.12	44.50	-45	936	-4.81%
2021/03/29	100	42.87	33	43.96	44.85	67	884	7.57%
2021/03/24	1	41.40	4	41.16	40.85	-3	876	-0.34%
2021/03/23	26	43.15	57	42.78	41.30	-31	881	-3.52%
2021/03/22	19	41.09	7	41.00	41.75	12	869	1.38%
2021/03/19	7	40.63	1	40.50	40.55	6	885	0.68%
2021/03/18	19	40.92	4	41.10	40.80	15	920	1.63%
2021/03/17	29	40.63	24	40.55	40.50	5	955	0.52%
2021/03/16	3	39.60	1	39.80	39.80	2	991	0.20%
2021/03/15	1	39.50	2	39.70	39.40	-1	1,060	-0.09%
2021/03/12	2	39.73	6	39.78	39.70	-4	1,185	-0.34%
2021/03/11	6	39.93	1	39.85	39.85	5	1,295	0.39%
2021/03/10	3	39.37	3	39.52	39.50	0	1,334	0.00%
2021/03/09	9	38.67	11	38.42	38.90	-2	1,371	-0.15%
2021/03/08	1	40.45	8	40.08	39.30	-7	1,426	-0.49%
2021/03/05	19	40.23	34	40.20	40.05	-15	1,486	-1.01%
2021/03/04	0	0.00	14	41.28	41.05	-14	1,564	-0.89%
2021/03/03	27	41.35	9	41.20	41.95	18	1,655	1.09%
2021/03/02	9	41.92	15	41.97	41.25	-6	1,680	-0.36%
2021/02/26	4	42.50	10	42.65	42.40	-6	1,750	-0.34%
2021/02/25	9	45.15	13	45.22	43.50	-4	1,792	-0.22%
2021/02/24	34	45.56	46	45.39	44.75	-12	1,938	-0.62%
2021/02/23	12	44.77	25	45.21	45.35	-13	1,982	-0.66%
2021/02/22	14	46.55	27	46.64	45.30	-13	1,969	-0.66%
2021/02/19	63	43.04	76	44.73	45.00	-13	1,935	-0.67%
2021/02/18	34	42.08	33	42.01	42.35	1	1,907	0.05%
2021/02/17	2	39.85	2	40.55	41.30	0	1,906	0.00%
2021/02/04	3	39.63	2	39.68	39.40	1	1,892	0.05%
2021/02/03	7	40.06	8	40.04	39.80	-1	1,889	-0.05%
2021/02/02	36	41.54	34	42.55	40.00	2	1,879	0.11%
2021/02/01	6	40.59	25	40.69	40.75	-19	1,841	-1.03%
2021/01/29	52	40.65	30	41.51	40.10	22	1,827	1.20%
2021/01/28	4	40.05	10	40.03	39.65	-6	1,806	-0.33%
2021/01/27	11	39.81	6	40.26	39.20	5	1,801	0.28%
2021/01/26	10	39.87	8	40.03	40.05	2	1,793	0.11%
2021/01/25	6	39.50	8	39.75	39.25	-2	1,789	-0.11%
2021/01/22	5	38.50	6	38.66	39.05	-1	1,799	-0.06%
2021/01/21	7	37.07	6	37.06	37.55	1	1,797	0.06%
2021/01/20	18	36.97	9	37.63	36.05	9	1,804	0.50%
2021/01/19	1	39.20	0	0.00	38.75	1	1,790	0.06%
2021/01/18	7	38.82	8	39.03	39.20	-1	1,787	-0.06%
2021/01/15	13	39.62	15	39.65	39.10	-2	1,783	-0.11%
2021/01/14	8	40.72	7	40.63	40.30	1	1,780	0.06%
2021/01/13	13	40.96	16	41.05	41.00	-3	1,779	-0.17%
2021/01/12	8	40.44	14	39.96	40.80	-6	1,768	-0.34%
2021/01/11	3	40.28	2	40.48	40.15	1	1,759	0.06%
2021/01/08	4	40.00	9	40.06	39.90	-5	1,769	-0.28%
2021/01/07	3	40.25	8	39.87	40.20	-5	1,766	-0.28%
2021/01/06	49	41.16	68	40.95	39.70	-19	1,761	-1.08%
2021/01/05	11	40.94	17	40.88	41.25	-6	1,745	-0.34%
2021/01/04	27	40.58	2	41.20	41.20	25	1,743	1.43%
2020/12/31	10	41.34	13	41.56	41.05	-3	1,730	-0.17%
2020/12/30	36	42.41	57	42.44	42.05	-21	1,727	-1.22%
2020/12/29	54	42.48	43	42.39	43.95	11	1,702	0.65%
2020/12/28	38	40.90	20	41.64	41.30	18	1,636	1.10%
2020/12/25	1	41.20	16	41.09	40.60	-15	1,618	-0.93%
2020/12/24	24	41.06	15	41.12	41.40	9	1,605	0.56%
2020/12/23	11	40.14	23	40.40	40.50	-12	1,595	-0.75%
2020/12/22	47	40.06	30	40.58	38.85	17	1,590	1.07%
2020/12/21	28	39.81	45	40.02	40.30	-17	1,583	-1.07%
2020/12/18	29	39.95	11	39.93	39.70	18	1,571	1.15%
2020/12/17	14	40.96	18	40.93	40.85	-4	1,562	-0.26%
2020/12/16	17	41.10	27	41.10	41.00	-10	1,563	-0.64%
2020/12/15	31	40.78	32	41.08	40.00	-1	1,561	-0.06%
2020/12/14	35	42.06	20	42.40	42.10	15	1,544	0.97%
2020/12/11	56	41.50	72	41.95	40.80	-16	1,567	-1.02%
2020/12/10	65	43.56	43	44.10	42.80	22	1,542	1.43%
2020/12/09	68	46.47	74	46.54	45.20	-6	1,523	-0.39%
2020/12/08	14	46.58	34	45.84	46.30	-20	1,460	-1.37%
2020/12/07	68	43.02	61	42.57	44.65	7	1,343	0.52%
2020/12/04	19	40.03	19	40.73	40.60	0	1,253	0.00%
2020/12/03	45	40.53	32	40.70	40.05	13	1,222	1.06%
2020/12/02	38	41.29	29	41.50	41.00	9	1,203	0.75%
2020/12/01	34	40.39	27	40.53	40.50	7	1,162	0.60%
2020/11/30	74	41.30	74	41.87	40.35	0	1,135	0.00%
2020/11/27	42	40.23	44	40.40	41.30	-2	1,097	-0.18%
2020/11/26	13	37.43	8	37.98	37.55	5	1,073	0.47%
2020/11/25	32	37.70	33	37.63	37.40	-1	1,071	-0.09%
2020/11/24	24	36.28	30	36.38	36.25	-6	1,000	-0.60%
2020/11/23	5	36.57	6	37.13	36.55	-1	969	-0.10%
2020/11/20	33	32.07	38	33.63	34.25	-5	805	-0.62%
2020/11/18	3	31.50	18	31.76	31.35	-15	738	-2.03%
2020/11/17	5	30.80	1	31.00	31.05	4	726	0.55%
2020/11/11	0	0.00	1	30.15	30.10	-1	711	-0.14%
2020/11/10	0	0.00	2	30.15	29.85	-2	712	-0.28%
2020/11/06	1	29.90	0	0.00	29.50	1	711	0.14%
2020/11/02	0	0.00	3	29.35	29.25	-3	731	-0.41%
2020/10/30	3	29.87	3	30.20	29.45	0	727	0.00%
2020/10/29	0	0.00	7	29.60	29.75	-7	713	-0.98%
2020/10/23	1	29.50	0	0.00	29.65	1	684	0.15%
2020/10/22	5	29.57	0	0.00	29.90	5	681	0.73%
2020/10/20	3	29.85	0	0.00	29.70	3	671	0.45%
2020/10/19	1	30.95	5	30.52	30.10	-4	667	-0.60%
2020/10/16	14	29.91	5	29.94	30.15	9	660	1.36%
2020/10/15	2	29.25	1	29.60	29.25	1	645	0.15%
2020/10/14	2	29.35	1	29.55	29.45	1	643	0.16%
2020/10/13	0	0.00	1	29.35	29.05	-1	641	-0.16%
2020/10/12	1	29.40	10	29.45	29.25	-9	639	-1.41%
2020/10/08	4	29.91	0	0.00	29.90	4	635	0.63%
2020/10/07	1	30.10	1	29.70	30.35	0	631	0.00%
2020/10/06	6	29.47	0	0.00	29.50	6	621	0.97%
2020/09/29	3	28.33	0	0.00	28.40	3	632	0.47%
2020/09/25	6	27.96	6	28.20	27.95	0	628	0.00%
2020/09/24	3	29.10	3	29.35	28.70	0	619	0.00%
2020/09/23	2	30.00	7	29.69	29.60	-5	611	-0.82%
2020/09/22	0	0.00	1	29.80	29.60	-1	605	-0.17%
2020/09/21	1	30.80	0	0.00	30.50	1	595	0.17%
2020/09/18	6	31.72	3	31.50	31.30	3	583	0.51%
2020/09/17	3	32.13	3	32.10	32.00	0	573	0.00%
2020/09/16	22	32.74	22	32.68	32.10	0	564	0.00%
2020/09/15	5	31.75	10	32.04	31.85	-5	504	-0.99%
2020/09/14	4	31.53	5	31.43	32.40	-1	490	-0.20%
2020/09/11	10	30.43	10	30.70	30.40	0	479	0.00%
2020/09/10	7	31.10	4	31.35	30.60	3	471	0.64%
2020/09/09	2	31.85	5	31.34	31.05	-3	459	-0.65%
2020/09/08	2	30.05	2	30.45	30.05	0	438	0.00%
2020/09/04	12	31.12	6	31.34	31.45	6	412	1.45%
2020/09/03	7	33.61	13	33.51	32.20	-6	393	-1.53%
2020/09/02	10	31.78	4	32.35	33.00	6	354	1.69%
2020/09/01	14	32.20	13	32.72	32.15	1	305	0.33%
2020/08/31	1	28.35	6	29.86	30.55	-5	236	-2.12%
2020/08/28	1	28.15	2	28.50	27.80	-1	208	-0.48%
2020/08/27	9	27.28	4	27.59	27.80	5	199	2.51%
2018/03/28	0	0.00	12	20.02	20.00	-12	65	-18.44%
2018/02/07	0	0.00	11	20.60	20.55	-11	67	-16.27%
2018/02/06	0	0.00	1	20.95	20.60	-1	69	-1.45%