友輝 (4933)-元富-烏日券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
65.6
漲跌
▲0.9
漲幅
+1.39%
成交量
887張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.3	61.30	61.60	-0.3	567	-0.05%
2024/04/22	0.2	55.60	0	0.00	54.80	0.2	608	0.03%
2024/03/18	0	57.00	0	0.00	58.40	0	932	0.00%
2024/03/07	0	0.00	1	63.80	63.60	-1	1,109	-0.09%
2024/03/01	1	63.20	0	0.00	62.60	1	1,098	0.09%
2024/02/22	1.1	65.78	0	0.00	62.90	1.1	1,124	0.10%
2024/02/15	0	0.00	0.3	61.90	61.30	-0.3	1,004	-0.03%
2024/02/02	0.3	60.80	0	0.00	61.20	0.3	1,002	0.03%
2024/02/01	0	0.00	1.5	61.57	61.40	-1.5	998	-0.15%
2024/01/31	0	0.00	5	59.50	59.50	-5	970	-0.52%
2024/01/23	5	58.60	0	0.00	59.10	5	969	0.52%
2024/01/09	0	0.00	6	57.00	56.70	-6	1,112	-0.54%
2023/12/21	0.5	56.10	0	0.00	55.40	0.5	1,627	0.03%
2023/12/14	1	60.90	0	0.00	59.10	1	1,610	0.06%
2023/12/13	1	61.20	1	61.80	61.60	0	1,577	0.00%
2023/12/12	0	0.00	4	64.23	65.10	-4	1,415	-0.28%
2023/12/11	1	59.80	0	0.00	59.20	1	1,355	0.07%
2023/12/05	6	59.70	4	59.50	59.00	2	1,387	0.14%
2023/11/07	1	54.00	0	0.00	53.30	1	1,541	0.06%
2023/11/01	0	0.00	1	52.00	51.80	-1	1,572	-0.06%
2023/10/27	1	57.90	0	0.00	56.60	1	1,540	0.06%
2023/10/26	0	0.00	1	57.30	56.10	-1	1,523	-0.07%
2023/10/13	1	62.50	0	0.00	61.40	1	1,325	0.08%
2023/10/04	0	0.00	1	58.00	57.20	-1	1,019	-0.10%
2023/10/02	0	0.00	5	49.35	50.60	-5	804	-0.62%
2023/09/26	2	50.80	2	49.45	49.65	0	752	0.00%
2023/09/20	1	48.45	1	49.20	49.60	0	700	0.00%
2023/09/18	0	0.00	1	49.80	49.55	-1	682	-0.15%
2023/09/05	1	50.50	0	0.00	49.75	1	513	0.19%
2023/08/31	2	48.40	1	47.70	48.50	1	365	0.27%
2023/08/30	0	0.00	8	47.40	47.40	-8	284	-2.81%
2023/08/29	1	42.50	0	0.00	43.10	1	244	0.41%
2023/08/08	5	38.74	0	0.00	39.00	5	113	4.41%
2023/08/04	0	0.00	58	38.75	38.75	-58	79	-73.37%
2023/07/31	1	38.00	0	0.00	38.20	1	61	1.62%
2022/12/02	2	32.15	0	0.00	32.25	2	21	9.45%
2022/07/29	7	36.50	0	0.00	36.60	7	40	17.36%
2022/07/28	1	36.60	0	0.00	36.60	1	39	2.50%
2022/07/26	1	37.20	0	0.00	36.70	1	40	2.48%
2022/06/29	0	0.00	12	36.27	36.80	-12	50	-23.56%
2022/05/09	1	37.90	0	0.00	37.95	1	79	1.27%
2022/04/20	6	37.96	0	0.00	37.95	6	76	7.89%
2022/04/15	0	0.00	1	38.30	38.50	-1	76	-1.30%
2022/04/07	5	39.01	18	38.81	38.80	-13	75	-17.26%
2022/03/23	18	39.04	0	0.00	39.00	18	75	23.75%
2022/03/16	0	0.00	2	38.85	38.85	-2	92	-2.17%
2022/03/15	2	39.23	0	0.00	39.20	2	91	2.20%
2022/02/23	0	0.00	10	37.58	37.50	-10	88	-11.35%
2021/12/27	1	38.10	0	0.00	38.10	1	155	0.64%
2021/12/20	1	37.70	0	0.00	37.40	1	161	0.62%
2021/11/16	8	33.75	0	0.00	34.00	8	151	5.26%
2021/11/15	4	34.50	0	0.00	34.60	4	144	2.78%
2021/10/07	5	30.65	0	0.00	30.70	5	197	2.53%
2021/07/20	1	37.80	0	0.00	38.05	1	380	0.26%
2021/07/14	0	0.00	5	41.40	40.95	-5	406	-1.23%
2021/06/22	0	0.00	1	39.70	39.60	-1	926	-0.11%
2021/05/12	0	0.00	3	37.40	37.50	-3	1,171	-0.26%
2021/05/04	3	42.50	0	0.00	41.85	3	1,224	0.24%
2021/05/03	0	0.00	2	44.40	43.80	-2	1,210	-0.17%
2021/04/29	1	46.40	0	0.00	46.00	1	1,205	0.08%
2021/04/28	0	0.00	5	46.51	46.45	-5	1,204	-0.42%
2021/04/27	1	47.10	0	0.00	47.30	1	1,187	0.08%
2021/04/19	0	0.00	10	45.51	45.45	-10	1,156	-0.86%
2021/04/16	0	0.00	1	45.00	45.20	-1	1,150	-0.09%
2021/04/13	20	44.43	0	0.00	43.80	20	1,144	1.75%
2021/04/08	24	49.50	20	50.75	48.55	4	1,100	0.36%
2021/04/01	2	44.50	8	45.03	44.15	-6	978	-0.61%
2021/03/30	9	43.77	0	0.00	44.50	9	936	0.96%
2021/03/29	0	0.00	20	44.48	44.85	-20	884	-2.26%
2021/03/18	0	0.00	1	41.00	40.80	-1	920	-0.11%
2021/02/26	10	42.65	0	0.00	42.40	10	1,750	0.57%
2021/02/25	11	43.69	0	0.00	43.50	11	1,792	0.61%
2021/02/22	10	45.83	11	47.01	45.30	-1	1,969	-0.05%
2021/02/19	0	0.00	10	45.02	45.00	-10	1,935	-0.52%
2021/02/17	0	0.00	1	41.20	41.30	-1	1,906	-0.05%
2021/02/05	0	0.00	1	39.15	39.20	-1	1,895	-0.05%
2021/02/04	0	0.00	1	39.80	39.40	-1	1,892	-0.05%
2021/02/02	2	42.58	2	41.85	40.00	0	1,879	0.00%
2021/01/29	12	41.01	10	42.00	40.10	2	1,827	0.11%
2021/01/26	0	0.00	1	39.60	40.05	-1	1,793	-0.06%
2021/01/21	0	0.00	6	37.35	37.55	-6	1,797	-0.33%
2021/01/20	6	36.05	0	0.00	36.05	6	1,804	0.33%
2021/01/14	1	40.65	0	0.00	40.30	1	1,780	0.06%
2021/01/06	7	39.76	0	0.00	39.70	7	1,761	0.40%
2020/12/30	23	42.32	11	42.67	42.05	12	1,727	0.69%
2020/12/29	0	0.00	10	43.95	43.95	-10	1,702	-0.59%
2020/12/17	0	0.00	2	40.60	40.85	-2	1,562	-0.13%
2020/12/15	10	39.78	0	0.00	40.00	10	1,561	0.64%
2020/12/11	0	0.00	1	41.10	40.80	-1	1,567	-0.06%
2020/12/10	0	0.00	3	42.75	42.80	-3	1,542	-0.19%
2020/12/09	3	45.75	1	45.05	45.20	2	1,523	0.13%
2020/12/07	0	0.00	22	43.55	44.65	-22	1,343	-1.64%
2020/12/02	3	41.70	3	41.00	41.00	0	1,203	0.00%
2020/12/01	2	39.55	0	0.00	40.50	2	1,162	0.17%
2020/11/26	1	38.10	0	0.00	37.55	1	1,073	0.09%
2020/11/25	6	37.43	0	0.00	37.40	6	1,071	0.56%
2020/11/23	22	36.51	20	37.65	36.55	2	969	0.21%
2020/11/20	1	33.10	1	33.55	34.25	0	805	0.00%
2020/10/13	0	0.00	1	29.05	29.05	-1	641	-0.16%
2020/09/17	0	0.00	2	32.15	32.00	-2	573	-0.35%
2020/09/16	2	33.25	0	0.00	32.10	2	564	0.35%
2020/09/03	2	33.00	2	32.20	32.20	0	393	0.00%
2020/09/02	3	33.50	10	32.59	33.00	-7	354	-1.98%
2020/09/01	5	32.25	2	32.88	32.15	3	305	0.98%
2020/08/27	1	27.50	0	0.00	27.80	1	199	0.50%
2020/04/30	0	0.00	1	20.35	20.40	-1	144	-0.69%
2020/04/14	0	0.00	3	19.27	19.60	-3	147	-2.03%
2020/03/17	0	0.00	2	17.90	18.05	-2	135	-1.47%
2020/03/04	0	0.00	1	23.70	23.80	-1	100	-1.00%
2020/02/07	1	23.55	0	0.00	23.50	1	110	0.91%
2019/11/11	1	25.55	0	0.00	25.40	1	201	0.50%
2019/10/29	3	27.58	3	27.93	27.25	0	281	0.00%
2019/10/28	1	26.15	0	0.00	26.10	1	327	0.31%
2019/09/25	0	0.00	1	27.60	27.40	-1	725	-0.14%
2019/09/16	1	28.10	0	0.00	28.30	1	788	0.13%
2019/09/03	1	29.15	1	29.40	29.30	0	843	0.00%
2019/08/29	0	0.00	1	29.25	29.00	-1	845	-0.12%
2019/08/16	1	28.35	0	0.00	28.25	1	900	0.11%
2019/08/08	1	30.80	0	0.00	30.85	1	996	0.10%
2019/08/02	1	32.45	0	0.00	31.35	1	1,017	0.10%
2019/07/30	2	32.60	0	0.00	33.00	2	995	0.20%
2019/07/29	2	34.75	2	35.40	36.15	0	947	0.00%
2019/07/22	0	0.00	21	33.01	33.40	-21	886	-2.37%
2019/07/19	1	32.40	0	0.00	32.70	1	901	0.11%
2019/07/18	0	0.00	30	32.15	32.35	-30	927	-3.23%
2019/07/16	50	33.98	1	34.00	33.30	49	1,002	4.89%
2019/07/15	1	33.50	0	0.00	33.85	1	1,100	0.09%
2019/07/09	2	30.85	2	30.90	31.15	0	1,073	0.00%
2019/06/28	0	0.00	1	29.50	28.75	-1	1,311	-0.08%
2019/06/27	1	29.00	2	29.35	30.00	-1	1,368	-0.07%
2019/06/20	2	28.85	0	0.00	29.05	2	1,826	0.11%
2019/06/11	2	29.40	2	29.60	29.30	0	2,209	0.00%
2019/05/24	0	0.00	1	29.10	28.00	-1	2,288	-0.04%
2019/05/23	1	27.35	0	0.00	28.35	1	2,278	0.04%
2019/05/13	0	0.00	1	29.75	29.20	-1	2,153	-0.05%
2019/05/10	1	28.50	0	0.00	28.85	1	2,141	0.05%
2019/05/09	0	0.00	1	29.60	28.50	-1	2,129	-0.05%
2019/05/06	1	30.25	1	30.15	30.15	0	2,101	0.00%
2019/05/02	1	31.95	2	32.00	32.05	-1	2,074	-0.05%
2019/04/30	1	30.70	0	0.00	30.60	1	2,044	0.05%
2019/04/29	1	30.25	0	0.00	29.90	1	2,030	0.05%
2019/04/24	0	0.00	1	32.65	32.55	-1	1,957	-0.05%
2019/04/23	1	34.60	1	34.95	33.10	0	1,924	0.00%
2019/04/19	1	36.40	0	0.00	37.30	1	1,809	0.06%
2019/04/12	1	36.05	1	35.40	34.85	0	1,602	0.00%
2019/04/11	1	35.25	0	0.00	35.15	1	1,568	0.06%
2019/04/10	1	37.45	2	36.78	36.40	-1	1,534	-0.07%
2019/04/09	1	36.50	0	0.00	36.20	1	1,501	0.07%
2019/04/08	2	39.23	0	0.00	37.95	2	1,464	0.14%
2019/04/02	1	36.10	1	36.40	36.65	0	1,336	0.00%
2019/04/01	0	0.00	1	36.65	37.15	-1	1,286	-0.08%
2019/03/29	4	35.69	4	35.53	36.50	0	1,194	0.00%
2019/03/28	1	33.70	7	34.29	34.00	-6	1,073	-0.56%
2019/03/26	9	32.45	9	33.36	32.60	0	924	0.00%
2019/03/25	7	32.11	2	31.63	31.20	5	827	0.60%
2019/03/22	1	32.25	0	0.00	32.25	1	706	0.14%
2019/03/21	2	29.28	1	29.20	29.35	1	582	0.17%
2019/03/20	1	28.95	7	29.00	29.00	-6	547	-1.10%
2019/03/19	1	29.10	1	29.30	29.10	0	506	0.00%
2019/03/18	1	29.65	1	29.80	29.10	0	471	0.00%
2019/03/14	0	0.00	1	29.60	29.75	-1	382	-0.26%
2019/03/13	1	27.90	5	26.30	27.90	-4	256	-1.56%
2018/08/14	5	20.80	5	21.00	20.70	0	131	0.00%
2018/08/13	10	20.90	10	21.40	21.30	0	123	0.00%
2018/07/11	0	0.00	9	18.25	18.30	-9	63	-14.11%
2018/04/23	1	19.55	0	0.00	19.50	1	59	1.67%
2018/02/08	1	20.40	0	0.00	20.45	1	68	1.46%
2018/01/03	3	21.80	0	0.00	21.55	3	75	3.95%