友輝 (4933)-元富-文心券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
61.6
漲跌
▲1.9
漲幅
+3.18%
成交量
1,018張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	61.30	0	0.00	61.60	0.1	567	0.02%
2024/04/25	0	0.00	0.3	56.70	56.80	-0.3	599	-0.05%
2024/04/22	0	0.00	1	55.70	54.80	-1	608	-0.16%
2024/04/19	1	55.30	0	0.00	55.70	1	608	0.16%
2024/04/16	0.1	56.00	0	0.00	56.00	0.1	624	0.02%
2024/04/11	0	0.00	1	59.60	59.40	-1	634	-0.16%
2024/04/09	1	59.20	3	60.13	59.00	-2	636	-0.31%
2024/03/20	2	58.25	0	0.00	58.10	2	729	0.27%
2024/03/19	1	57.70	0	0.00	57.70	1	767	0.13%
2024/03/15	0.2	57.45	0	0.00	56.80	0.2	1,010	0.02%
2024/03/14	0	0.00	6	57.00	58.00	-6	1,027	-0.58%
2024/03/13	1.4	58.35	0	0.00	57.60	1.4	1,028	0.14%
2024/03/11	0.4	60.07	0	0.00	59.20	0.4	1,044	0.04%
2024/03/08	1	60.50	0	0.00	60.70	1	1,077	0.09%
2024/03/07	1	64.10	0	0.00	63.60	1	1,109	0.09%
2024/03/06	1	63.70	2	64.60	64.40	-1	1,106	-0.09%
2024/03/05	1	63.60	0	0.00	63.60	1	1,101	0.09%
2024/03/04	0	0.00	1	64.00	63.20	-1	1,101	-0.09%
2024/02/29	2	63.30	1	63.30	63.60	1	1,101	0.09%
2024/02/27	1	61.20	15	62.80	62.40	-14	1,108	-1.26%
2024/02/26	50	63.53	37	62.49	62.80	13	1,107	1.17%
2024/02/23	4	61.94	2	61.35	61.40	2	1,116	0.18%
2024/02/22	22.1	65.32	71	63.91	62.90	-48.9	1,124	-4.35%
2024/02/21	57	64.77	57	66.68	67.30	0	1,090	0.00%
2024/02/20	112	64.00	65	67.21	67.00	47	1,053	4.46%	大買/
2024/02/16	1	62.40	1	62.80	62.80	0	1,010	0.00%
2024/02/15	0	0.00	1	61.70	61.30	-1	1,004	-0.10%
2024/02/05	1	60.10	0	0.00	59.90	1	1,000	0.10%
2024/02/01	0	0.00	4	61.93	61.40	-4	998	-0.40%
2024/01/31	1	59.20	0	0.00	59.50	1	970	0.10%
2024/01/30	1	59.00	1	60.10	59.60	0	968	0.00%
2024/01/23	3	59.17	0	0.00	59.10	3	969	0.31%
2024/01/19	0	0.00	5	55.88	56.20	-5	986	-0.51%
2024/01/18	1	54.70	0	0.00	55.00	1	988	0.10%
2024/01/17	5	55.50	0.2	55.00	55.50	4.8	996	0.48%
2024/01/15	0	0.00	0.1	56.00	55.80	-0.1	1,022	-0.01%
2024/01/11	6	56.05	24	56.66	55.60	-18	1,062	-1.69%
2024/01/10	0	0.00	15	56.43	57.00	-15	1,068	-1.40%
2024/01/05	5	57.90	0	0.00	58.30	5	1,214	0.41%
2024/01/04	2	57.50	0	0.00	57.10	2	1,269	0.16%
2024/01/03	8	57.70	0	0.00	57.50	8	1,301	0.61%
2024/01/02	21	57.76	4	57.70	58.00	17	1,325	1.28%
2023/12/27	0	0.00	3	56.40	57.60	-3	1,588	-0.19%
2023/12/26	0	0.00	1	55.00	55.00	-1	1,585	-0.06%
2023/12/22	0	0.00	1	55.80	54.50	-1	1,610	-0.06%
2023/12/21	2	55.70	0	0.00	55.40	2	1,627	0.12%
2023/12/19	1	56.50	0	0.00	56.80	1	1,626	0.06%
2023/12/18	2.1	56.70	0	0.00	56.20	2.1	1,625	0.13%
2023/12/15	1.1	58.02	0	0.00	57.50	1.1	1,623	0.07%
2023/12/14	4.1	60.48	0	0.00	59.10	4.1	1,610	0.25%
2023/12/13	7	61.79	10	59.97	61.60	-3	1,577	-0.19%
2023/12/12	0	0.00	7.5	64.30	65.10	-7.5	1,415	-0.53%
2023/12/08	5	57.20	0	0.00	57.00	5	1,351	0.37%
2023/12/06	0	0.00	1	58.50	58.00	-1	1,390	-0.07%
2023/12/05	1	58.50	0	0.00	59.00	1	1,387	0.07%
2023/12/04	8	57.71	0	0.00	58.90	8	1,364	0.59%
2023/11/24	1	56.00	2	55.25	55.60	-1	1,582	-0.06%
2023/11/22	1	55.40	0	0.00	54.70	1	1,579	0.06%
2023/11/21	1	55.20	0	0.00	55.50	1	1,562	0.06%
2023/11/15	0	0.00	1	53.10	52.90	-1	1,526	-0.07%
2023/11/14	1	52.60	0	0.00	52.80	1	1,520	0.07%
2023/11/02	0	0.00	1	52.80	52.80	-1	1,551	-0.06%
2023/10/27	1	56.80	0	0.00	56.60	1	1,540	0.06%
2023/10/13	1	63.40	3.5	63.71	61.40	-2.5	1,325	-0.19%
2023/10/12	2	61.30	1	61.30	61.30	1	1,236	0.08%
2023/10/06	1	57.40	2	57.50	56.40	-1	1,136	-0.09%
2023/10/05	4	57.13	5	57.56	56.70	-1	1,105	-0.09%
2023/10/04	4	56.50	1	58.90	57.20	3	1,019	0.29%
2023/10/03	0	0.00	2	51.10	55.60	-2	860	-0.23%
2023/10/02	0	0.00	1	50.40	50.60	-1	804	-0.12%
2023/09/28	1	52.10	1	50.70	50.30	0	790	0.00%
2023/09/26	1	49.65	1	50.20	49.65	0	752	0.00%
2023/09/22	0	47.50	2	47.00	47.15	-2	720	-0.28%
2023/09/18	1	49.35	2	49.55	49.55	-1	682	-0.15%
2023/09/15	1	48.85	0	0.00	48.85	1	674	0.15%
2023/09/14	3	48.88	0	0.00	48.95	3	666	0.45%
2023/09/11	0	0.00	2	46.48	48.75	-2	596	-0.34%
2023/09/08	1	45.35	0	0.00	45.00	1	566	0.18%
2023/09/07	0	0.00	1	46.55	46.05	-1	553	-0.18%
2023/09/06	2	46.45	0	0.00	47.00	2	537	0.37%
2023/09/05	0	0.00	2	51.00	49.75	-2	513	-0.39%
2023/09/04	2	49.00	2	49.48	49.35	0	472	0.00%
2023/09/01	2	50.70	2	49.95	50.00	0	440	0.00%
2023/08/31	6	49.38	3	48.22	48.50	3	365	0.82%
2023/08/30	3	47.40	2	47.40	47.40	1	284	0.35%
2023/08/29	0	0.00	3	42.10	43.10	-3	244	-1.23%
2023/08/18	0	0.00	1	41.05	40.50	-1	212	-0.47%
2023/08/17	5	43.11	4	43.49	41.40	1	206	0.49%
2023/08/16	2	41.55	0	0.00	41.90	2	182	1.10%
2023/08/11	0	0.00	1	41.30	40.20	-1	147	-0.68%
2023/08/10	0	0.00	1	41.75	41.30	-1	139	-0.72%
2023/07/07	0	0.00	1	36.80	36.85	-1	46	-2.15%
2023/06/28	1	36.80	0	0.00	36.50	1	43	2.32%
2023/06/14	1	35.75	0	0.00	36.30	1	39	2.56%
2023/06/09	1	35.40	0	0.00	36.00	1	37	2.70%
2023/03/30	0	0.00	2	34.93	34.95	-2	48	-4.09%
2023/03/28	0	0.00	1	35.00	35.00	-1	49	-2.04%
2023/03/24	3	35.03	0	0.00	35.15	3	48	6.14%
2023/02/20	0	0.00	1	33.75	33.50	-1	33	-3.01%
2023/02/16	0	0.00	5	33.55	33.65	-5	32	-15.40%
2023/02/08	1	33.40	0	0.00	33.40	1	26	3.72%
2022/10/17	1	28.95	0	0.00	29.70	1	39	2.51%
2022/09/27	0	0.00	1	33.05	33.00	-1	37	-2.64%
2022/08/26	1	34.05	0	0.00	34.00	1	46	2.14%
2022/08/02	1	36.95	1	36.85	36.80	0	42	0.00%
2022/07/26	1	37.00	0	0.00	36.70	1	40	2.48%
2022/07/21	1	35.00	1	34.85	35.00	0	40	0.00%
2022/06/20	0	0.00	1	37.10	37.10	-1	56	-1.76%
2022/04/19	1	38.10	0	0.00	38.00	1	76	1.31%
2022/04/06	2	38.65	0	0.00	39.15	2	75	2.66%
2022/03/22	0	0.00	1	39.20	39.05	-1	79	-1.26%
2022/03/16	1	39.00	0	0.00	38.85	1	92	1.08%
2022/03/15	1	39.00	0	0.00	39.20	1	91	1.10%
2021/12/16	2	38.60	2	38.45	38.30	0	160	0.00%
2021/12/15	0	0.00	1	37.35	37.80	-1	159	-0.63%
2021/12/01	1	35.00	0	0.00	35.50	1	155	0.64%
2021/11/04	1	37.25	1	37.50	37.40	0	149	0.00%
2021/11/03	0	0.00	1	33.10	35.85	-1	123	-0.81%
2021/11/01	0	0.00	1	32.50	32.90	-1	115	-0.87%
2021/10/05	1	30.10	0	0.00	30.30	1	209	0.48%
2021/10/01	1	30.95	1	31.30	31.00	0	210	0.00%
2021/09/22	1	30.85	0	0.00	30.70	1	217	0.46%
2021/09/10	0	0.00	0.3	32.10	32.90	-0.3	217	-0.13%
2021/08/19	1	34.35	0	0.00	34.55	1	232	0.43%
2021/08/16	1	35.10	2.2	34.57	34.65	-1.2	234	-0.51%
2021/08/09	0	0.00	0.5	37.75	37.30	-0.5	247	-0.21%
2021/08/03	1	38.00	0	0.00	38.00	1	285	0.35%
2021/07/30	1	39.60	0	0.00	39.70	1	289	0.35%
2021/07/20	0	0.00	1	37.95	38.05	-1	380	-0.26%
2021/07/15	1	39.90	0	0.00	39.90	1	406	0.25%
2021/07/07	0	42.30	0	0.00	42.00	0	450	0.00%
2021/05/21	1	38.85	0	0.00	38.85	1	1,075	0.09%
2021/04/29	0	0.00	1	47.10	46.00	-1	1,205	-0.08%
2021/04/28	1	46.40	6	46.69	46.45	-5	1,204	-0.42%
2021/04/27	1	47.75	1	47.30	47.30	0	1,187	0.00%
2021/04/26	0	0.00	1	46.60	46.30	-1	1,173	-0.09%
2021/04/22	1	46.50	0	0.00	44.65	1	1,171	0.09%
2021/04/20	5	45.60	0	0.00	46.00	5	1,150	0.43%
2021/04/09	7	47.29	0	0.00	46.50	7	1,128	0.62%
2021/04/08	8	49.59	3	50.07	48.55	5	1,100	0.45%
2021/04/06	0	0.00	1	45.00	45.90	-1	1,002	-0.10%
2021/04/01	5	44.28	0	0.00	44.15	5	978	0.51%
2021/03/30	1	44.65	1	44.50	44.50	0	936	0.00%
2021/03/17	0	0.00	2	40.58	40.50	-2	955	-0.21%
2021/03/15	1	39.45	0	0.00	39.40	1	1,060	0.09%
2021/03/12	1	39.90	0	0.00	39.70	1	1,185	0.08%
2021/02/25	5	46.00	5	43.90	43.50	0	1,792	0.00%
2021/02/22	1	45.50	3	46.50	45.30	-2	1,969	-0.10%
2021/02/19	3	45.05	0	0.00	45.00	3	1,935	0.15%
2021/02/18	0	0.00	5	42.33	42.35	-5	1,907	-0.26%
2021/02/02	6	42.48	1	41.75	40.00	5	1,879	0.27%
2021/01/26	0	0.00	2	39.70	40.05	-2	1,793	-0.11%
2021/01/13	1	41.40	1	41.00	41.00	0	1,779	0.00%
2021/01/12	3	40.30	3	40.60	40.80	0	1,768	0.00%
2021/01/06	1	40.50	13	39.95	39.70	-12	1,761	-0.68%
2020/12/29	2	42.35	0	0.00	43.95	2	1,702	0.12%
2020/12/28	6	41.80	6	41.30	41.30	0	1,636	0.00%
2020/12/22	0	0.00	1	38.85	38.85	-1	1,590	-0.06%
2020/12/18	0	0.00	1	39.70	39.70	-1	1,571	-0.06%
2020/12/16	10	41.05	2	41.18	41.00	8	1,563	0.51%
2020/12/15	3	40.33	0	0.00	40.00	3	1,561	0.19%
2020/12/14	5	42.79	4	42.10	42.10	1	1,544	0.06%
2020/12/11	0	0.00	2	40.80	40.80	-2	1,567	-0.13%
2020/12/10	0	0.00	2	42.80	42.80	-2	1,542	-0.13%
2020/12/07	1	44.10	1	44.60	44.65	0	1,343	0.00%
2020/11/25	0	0.00	3	37.00	37.40	-3	1,071	-0.28%
2020/11/24	0	0.00	9	36.75	36.25	-9	1,000	-0.90%
2020/11/23	3	36.90	23	36.90	36.55	-20	969	-2.06%
2020/11/20	0	0.00	10	33.55	34.25	-10	805	-1.24%
2020/11/18	0	0.00	1	31.35	31.35	-1	738	-0.14%
2020/11/17	3	30.72	0	0.00	31.05	3	726	0.41%
2020/11/16	34	30.90	0	0.00	30.50	34	722	4.71%
2020/11/02	0	0.00	26	29.10	29.25	-26	731	-3.56%
2020/10/29	26	29.60	0	0.00	29.75	26	713	3.65%
2020/10/16	2	30.95	2	30.23	30.15	0	660	0.00%
2020/10/14	0	0.00	3	29.50	29.45	-3	643	-0.47%
2020/09/24	0	0.00	1	28.85	28.70	-1	619	-0.16%
2020/09/23	3	29.60	0	0.00	29.60	3	611	0.49%
2020/09/22	0	0.00	3	29.60	29.60	-3	605	-0.50%
2020/09/16	4	32.45	4	32.90	32.10	0	564	0.00%
2020/09/15	0	0.00	1	32.85	31.85	-1	504	-0.20%
2020/09/14	1	32.50	3	30.40	32.40	-2	490	-0.41%
2020/09/09	2	29.98	0	0.00	31.05	2	459	0.44%
2020/09/08	4	30.10	0	0.00	30.05	4	438	0.91%
2020/09/07	1	30.50	0	0.00	30.60	1	429	0.23%
2020/09/04	4	31.09	8	31.50	31.45	-4	412	-0.97%
2020/09/03	6	32.94	4	34.24	32.20	2	393	0.51%
2020/09/02	5	31.65	5	32.55	33.00	0	354	0.00%
2020/08/28	1	28.50	1	27.90	27.80	0	208	0.00%
2020/08/27	0	0.00	2	27.20	27.80	-2	199	-1.00%
2020/08/25	4	26.50	2	26.40	26.55	2	177	1.13%
2020/08/19	0	0.00	2	26.20	26.05	-2	166	-1.20%
2020/08/17	1	26.05	1	26.00	26.05	0	165	0.00%
2020/08/10	1	25.55	0	0.00	25.65	1	153	0.65%
2020/08/06	2	25.85	1	24.95	25.85	1	137	0.73%
2020/07/28	1	24.70	0	0.00	25.00	1	133	0.75%
2020/07/27	1	24.90	0	0.00	25.15	1	133	0.75%
2020/07/22	0	0.00	2	25.68	25.80	-2	135	-1.48%
2020/07/13	1	26.00	0	0.00	26.00	1	135	0.74%
2020/07/10	1	25.80	0	0.00	25.80	1	135	0.74%
2020/07/09	0	0.00	1	25.90	25.40	-1	131	-0.76%
2020/07/07	1	25.05	0	0.00	25.00	1	119	0.84%
2020/06/23	1	24.30	0	0.00	24.50	1	120	0.83%
2020/06/19	2	24.90	1	24.95	24.60	1	121	0.83%
2020/06/18	2	24.80	2	25.18	24.75	0	119	0.00%
2020/06/16	0	0.00	1	23.10	23.10	-1	107	-0.93%
2020/06/12	1	22.55	0	0.00	22.55	1	120	0.83%
2020/06/11	0	0.00	1	23.30	22.85	-1	120	-0.83%
2020/05/15	1	21.20	0	0.00	21.35	1	146	0.68%
2020/05/14	1	21.55	1	21.35	21.30	0	145	0.00%
2020/05/08	1	20.35	0	0.00	20.45	1	141	0.71%
2020/05/05	0	0.00	1	20.20	20.15	-1	143	-0.70%
2020/04/27	1	19.50	0	0.00	19.90	1	151	0.66%
2020/04/21	0	0.00	10	19.50	19.30	-10	152	-6.57%
2020/04/15	1	19.80	0	0.00	19.70	1	148	0.67%
2020/04/13	10	19.18	0	0.00	19.10	10	148	6.75%
2020/03/09	0	0.00	1	22.85	22.85	-1	101	-0.99%
2020/02/20	3	24.00	0	0.00	24.15	3	102	2.92%
2020/02/07	0	0.00	1	23.50	23.50	-1	110	-0.91%
2020/01/30	5	24.05	5	24.50	23.85	0	128	0.00%
2020/01/03	5	26.20	0	0.00	26.20	5	129	3.85%
2020/01/02	2	26.65	5	26.55	26.45	-3	130	-2.30%
2019/12/09	0	0.00	1	26.10	26.10	-1	148	-0.67%
2019/12/02	0	0.00	1	25.55	25.50	-1	168	-0.60%
2019/10/30	0	0.00	2	27.18	27.10	-2	268	-0.75%
2019/10/14	2	26.70	3	26.30	26.45	-1	559	-0.18%
2019/09/03	2	29.35	0	0.00	29.30	2	843	0.24%
2019/08/14	0	0.00	3	29.98	29.90	-3	929	-0.32%
2019/08/13	0	0.00	3	30.40	29.80	-3	959	-0.31%
2019/08/12	2	30.45	1	31.00	30.60	1	975	0.10%
2019/08/06	3	29.57	1	29.80	30.70	2	1,004	0.20%
2019/08/05	2	31.10	1	30.80	30.80	1	1,011	0.10%
2019/08/02	2	31.48	2	31.23	31.35	0	1,017	0.00%
2019/07/31	0	0.00	1	33.20	33.85	-1	1,006	-0.10%
2019/07/30	5	33.55	0	0.00	33.00	5	995	0.50%
2019/07/29	0	0.00	3	34.50	36.15	-3	947	-0.32%
2019/07/26	4	33.15	14	33.25	33.75	-10	863	-1.16%
2019/07/24	3	32.98	0	0.00	32.50	3	867	0.35%
2019/07/19	1	32.30	1	32.70	32.70	0	901	0.00%
2019/07/18	6	32.38	2	32.50	32.35	4	927	0.43%
2019/07/17	5	32.96	1	33.10	33.00	4	987	0.40%
2019/07/16	0	0.00	1	33.90	33.30	-1	1,002	-0.10%
2019/07/15	4	33.58	10	33.75	33.85	-6	1,100	-0.55%
2019/07/12	20	32.30	10	31.85	32.80	10	1,072	0.93%
2019/07/11	0	0.00	2	31.30	30.95	-2	1,060	-0.19%
2019/07/10	0	0.00	5	31.30	31.20	-5	1,069	-0.47%
2019/07/09	12	30.96	4	31.14	31.15	8	1,073	0.75%
2019/06/28	2	30.50	2	30.20	28.75	0	1,311	0.00%
2019/06/25	0	0.00	1	28.85	28.45	-1	1,573	-0.06%
2019/06/24	0	0.00	2	29.00	28.85	-2	1,612	-0.12%
2019/06/21	2	29.30	0	0.00	29.00	2	1,709	0.12%
2019/06/18	0	0.00	2	29.10	28.65	-2	1,977	-0.10%
2019/06/11	4	28.96	2	28.83	29.30	2	2,209	0.09%
2019/06/03	0	0.00	1	28.85	28.80	-1	2,331	-0.04%
2019/05/31	1	30.00	0	0.00	29.60	1	2,330	0.04%
2019/05/23	0	0.00	1	28.35	28.35	-1	2,278	-0.04%
2019/05/21	0	0.00	1	27.45	28.50	-1	2,264	-0.04%
2019/05/16	1	30.60	2	30.95	30.30	-1	2,182	-0.05%
2019/05/13	1	29.05	0	0.00	29.20	1	2,153	0.05%
2019/05/08	0	0.00	1	30.10	30.50	-1	2,111	-0.05%
2019/05/07	1	30.35	1	30.50	30.50	0	2,106	0.00%
2019/05/06	0	0.00	3	30.90	30.15	-3	2,101	-0.14%
2019/05/03	0	0.00	1	31.75	32.00	-1	2,086	-0.05%
2019/05/02	1	32.00	0	0.00	32.05	1	2,074	0.05%
2019/04/30	2	30.40	3	30.70	30.60	-1	2,044	-0.05%
2019/04/29	6	30.18	1	29.90	29.90	5	2,030	0.25%
2019/04/26	0	0.00	3	31.30	31.40	-3	2,011	-0.15%
2019/04/25	0	0.00	3	31.40	31.40	-3	1,991	-0.15%
2019/04/24	3	32.88	4	32.98	32.55	-1	1,957	-0.05%
2019/04/23	5	34.42	10	33.64	33.10	-5	1,924	-0.26%
2019/04/22	4	37.33	1	37.40	36.75	3	1,843	0.16%
2019/04/19	5	36.75	0	0.00	37.30	5	1,809	0.28%
2019/04/11	1	35.65	1	35.45	35.15	0	1,568	0.00%
2019/04/10	0	0.00	1	36.75	36.40	-1	1,534	-0.07%
2019/04/09	1	36.50	0	0.00	36.20	1	1,501	0.07%
2019/04/08	0	0.00	2	39.60	37.95	-2	1,464	-0.14%
2019/04/03	2	38.70	12	38.71	38.80	-10	1,412	-0.71%
2019/04/02	1	36.30	0	0.00	36.65	1	1,336	0.07%
2019/04/01	3	37.77	0	0.00	37.15	3	1,286	0.23%
2019/03/29	10	36.20	10	36.50	36.50	0	1,194	0.00%
2019/03/28	13	34.03	4	33.95	34.00	9	1,073	0.84%
2019/03/25	16	32.40	16	31.69	31.20	0	827	0.00%
2019/03/22	2	31.25	31	32.25	32.25	-29	706	-4.10%
2019/03/21	0	0.00	64	29.13	29.35	-64	582	-10.99%
2019/03/20	4	29.15	12	28.75	29.00	-8	547	-1.46%
2019/03/18	41	29.10	0	0.00	29.10	41	471	8.69%
2019/03/15	1	29.30	0	0.00	30.10	1	432	0.23%
2019/03/14	46	29.73	14	29.36	29.75	32	382	8.36%
2019/03/13	31	27.90	1	27.90	27.90	30	256	11.68%
2019/03/05	0	0.00	1	23.50	23.50	-1	112	-0.89%
2019/03/04	0	0.00	1	23.20	23.50	-1	111	-0.90%
2019/02/26	0	0.00	1	23.00	22.80	-1	108	-0.92%
2019/02/15	1	23.50	0	0.00	23.10	1	97	1.03%
2019/02/13	3	23.25	0	0.00	23.25	3	88	3.37%
2019/01/15	0	0.00	1	21.25	21.50	-1	85	-1.16%
2019/01/09	2	21.60	0	0.00	21.60	2	87	2.29%
2018/12/25	0	0.00	2	21.20	21.20	-2	112	-1.78%
2018/12/06	2	21.80	0	0.00	21.80	2	137	1.46%
2018/11/29	2	21.60	1	21.80	21.70	1	136	0.73%
2018/11/28	1	21.20	0	0.00	21.85	1	135	0.74%
2018/11/01	1	21.00	1	21.20	21.05	0	216	0.00%
2018/10/24	1	20.85	0	0.00	20.85	1	215	0.46%
2018/10/09	0	0.00	1	21.65	21.10	-1	204	-0.49%
2018/10/02	0	0.00	1	23.15	22.25	-1	187	-0.53%
2018/09/14	1	20.30	0	0.00	20.20	1	168	0.60%
2018/09/13	1	20.25	0	0.00	20.20	1	167	0.60%
2018/09/07	0	0.00	15	20.50	20.70	-15	162	-9.23%
2018/08/29	15	20.98	0	0.00	21.00	15	159	9.41%
2018/08/17	1	21.40	1	21.00	21.05	0	147	0.00%
2018/08/16	0	0.00	15	21.00	21.25	-15	143	-10.42%
2018/08/15	2	21.70	2	21.30	21.10	0	141	0.00%
2018/08/14	1	21.05	2	21.00	20.70	-1	131	-0.76%
2018/08/13	4	20.90	2	21.05	21.30	2	123	1.62%
2018/08/02	1	18.45	0	0.00	18.40	1	73	1.36%
2018/04/24	0.2	19.40	0	0.00	19.25	0.2	60	0.39%
2018/04/20	0.1	19.70	0	0.00	19.65	0.1	60	0.08%
2018/03/14	0	0.00	1	20.50	20.55	-1	63	-1.57%
2018/02/27	1	20.35	2	20.45	20.35	-1	69	-1.45%
2018/02/21	0	0.00	1	19.80	19.95	-1	72	-1.38%
2018/01/04	2	21.80	2	21.75	21.75	0	76	0.00%
2018/01/02	0	0.00	1	21.55	21.55	-1	76	-1.30%