友輝 (4933)-兆豐-高雄券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.9
漲跌
▲0.1
漲幅
+0.18%
成交量
99張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	5	58.82	59.40	-5	634	-0.79%
2024/04/01	0	0.00	1	58.30	58.20	-1	678	-0.15%
2024/03/21	5	58.30	0	0.00	58.50	5	716	0.70%
2024/03/15	5	56.80	0	0.00	56.80	5	1,010	0.49%
2024/03/13	1	58.60	0	0.00	57.60	1	1,028	0.10%
2024/03/11	0	0.00	5	59.74	59.20	-5	1,044	-0.48%
2024/03/07	0	0.00	0	63.60	63.60	0	1,109	0.00%
2024/03/06	0	0.00	1.1	64.51	64.40	-1.1	1,106	-0.10%
2024/03/04	0	0.00	0	63.50	63.20	0	1,101	0.00%
2024/03/01	0	0.00	0.1	62.60	62.60	-0.1	1,098	-0.01%
2024/02/29	0	0.00	0.2	62.95	63.60	-0.2	1,101	-0.02%
2024/02/22	3	65.47	2	65.80	62.90	1	1,124	0.09%
2024/02/21	2	65.60	2.1	65.60	67.30	-0.1	1,090	0.00%
2024/02/20	2	66.10	0.1	66.50	67.00	2	1,053	0.19%
2024/02/15	8	60.90	0	0.00	61.30	8	1,004	0.80%
2024/01/25	5	58.30	0	0.00	58.00	5	961	0.52%
2024/01/03	1	57.90	1	57.60	57.50	0	1,301	0.00%
2023/12/27	1	57.00	0	0.00	57.60	1	1,588	0.06%
2023/12/26	0	0.00	1	54.90	55.00	-1	1,585	-0.06%
2023/12/25	1	53.60	0	0.00	53.80	1	1,600	0.06%
2023/12/18	0.1	56.90	0	0.00	56.20	0.1	1,625	0.01%
2023/12/15	0	0.00	1	58.00	57.50	-1	1,623	-0.06%
2023/12/14	2	60.55	5	59.60	59.10	-3	1,610	-0.19%
2023/12/13	10.4	64.54	8	65.16	61.60	2.4	1,577	0.15%
2023/12/12	0	0.00	10.1	65.10	65.10	-10.1	1,415	-0.71%
2023/12/06	0	0.00	1	58.20	58.00	-1	1,390	-0.07%
2023/12/05	10	58.80	1	61.00	59.00	9	1,387	0.65%
2023/12/04	6	59.40	2	59.05	58.90	4	1,364	0.29%
2023/11/30	1	55.60	1	55.40	54.70	0	1,380	0.00%
2023/11/28	0	0.00	5	54.24	54.80	-5	1,476	-0.34%
2023/11/22	5	54.50	0	0.00	54.70	5	1,579	0.32%
2023/11/07	0	0.00	2	53.10	53.30	-2	1,541	-0.13%
2023/11/06	2	54.60	0	0.00	54.40	2	1,552	0.13%
2023/10/30	0	0.00	2	54.00	53.30	-2	1,558	-0.13%
2023/10/27	2	58.00	2	58.10	56.60	0	1,540	0.00%
2023/10/20	0	0.00	18	56.73	60.00	-18	1,469	-1.22%
2023/10/18	0	0.00	6	58.60	59.00	-6	1,419	-0.42%
2023/10/17	3	57.77	0	0.00	58.10	3	1,401	0.21%
2023/10/13	2.1	63.53	3	62.80	61.40	-0.9	1,325	-0.07%
2023/10/12	2	60.40	3	61.30	61.30	-1	1,236	-0.08%
2023/10/11	1	52.60	1	52.80	55.80	0	1,172	0.00%
2023/10/06	1	57.50	0	0.00	56.40	1	1,136	0.09%
2023/10/05	1	58.90	8	58.51	56.70	-7	1,105	-0.63%
2023/10/04	17	57.44	15	58.18	57.20	2	1,019	0.20%
2023/10/03	0	0.00	3	55.00	55.60	-3	860	-0.35%
2023/10/02	0	0.00	1	50.20	50.60	-1	804	-0.12%
2023/09/28	0	0.00	1	51.60	50.30	-1	790	-0.13%
2023/09/14	0	0.00	1	49.70	48.95	-1	666	-0.15%
2023/09/12	0	0.00	1	47.55	48.80	-1	626	-0.16%
2023/09/11	1	47.70	0	0.00	48.75	1	596	0.17%
2023/09/06	6	49.25	0	0.00	47.00	6	537	1.12%
2023/09/04	1	48.80	2	49.30	49.35	-1	472	-0.21%
2023/09/01	1	50.80	2	50.70	50.00	-1	440	-0.23%
2023/08/31	2	49.50	2	48.35	48.50	0	365	0.00%
2023/08/30	3	47.40	1	47.40	47.40	2	284	0.70%
2023/08/29	1	43.10	1	43.10	43.10	0	244	0.00%
2023/08/16	0	0.00	1	41.75	41.90	-1	182	-0.55%
2023/08/07	0	0.00	3	37.85	39.50	-3	107	-2.79%
2023/08/04	0	0.00	1	38.75	38.75	-1	79	-1.27%
2023/07/31	1	38.00	0	0.00	38.20	1	61	1.62%
2023/07/12	0	0.00	2	36.98	37.00	-2	47	-4.17%
2023/07/11	0	0.00	2	36.95	36.90	-2	47	-4.20%
2023/07/10	0	0.00	2	36.65	36.95	-2	47	-4.22%
2023/06/21	3	37.03	0	0.00	36.90	3	42	7.06%
2023/06/12	3	36.25	0	0.00	36.20	3	38	7.71%
2022/05/03	0	0.00	1	38.00	38.20	-1	77	-1.28%
2022/04/18	0	0.00	1	37.75	37.85	-1	77	-1.30%
2022/03/21	1	39.15	0	0.00	39.15	1	85	1.17%
2022/03/15	1	39.20	2	39.00	39.20	-1	91	-1.10%
2022/02/25	0	0.00	10	37.20	37.30	-10	88	-11.28%
2021/10/13	0	0.00	1	30.70	30.60	-1	167	-0.60%
2021/09/29	0	0.00	1	30.90	30.70	-1	214	-0.47%
2021/09/23	1	31.35	0	0.00	31.35	1	217	0.46%
2021/08/09	1	37.70	0	0.00	37.30	1	247	0.40%
2021/07/21	1.1	38.39	0	0.00	38.45	1.1	379	0.29%
2021/07/19	0	0.00	1	39.50	39.40	-1	378	-0.26%
2021/07/13	1	43.70	0	0.00	42.90	1	408	0.24%
2021/07/07	0	0.00	1	41.90	42.00	-1	450	-0.22%
2021/07/02	1	40.80	1	40.65	40.75	0	635	0.00%
2021/06/28	0	0.00	1	40.35	40.55	-1	808	-0.12%
2021/06/23	1	40.10	0	0.00	40.10	1	923	0.11%
2021/06/21	0	0.00	1	39.60	39.50	-1	930	-0.11%
2021/06/17	1	40.30	0	0.00	40.40	1	961	0.10%
2021/05/04	0	0.00	1	40.10	41.85	-1	1,224	-0.08%
2021/04/16	5	45.10	5	45.10	45.20	0	1,150	0.00%
2021/04/15	6	44.08	0	0.00	44.50	6	1,143	0.52%
2021/04/09	0	0.00	3	46.80	46.50	-3	1,128	-0.27%
2021/04/08	23	51.64	14	50.99	48.55	9	1,100	0.82%
2021/04/07	2	45.53	10	47.85	47.85	-8	999	-0.80%
2021/04/06	0	0.00	2	44.58	45.90	-2	1,002	-0.20%
2021/04/01	0	0.00	1	45.25	44.15	-1	978	-0.10%
2021/03/30	2	43.80	0	0.00	44.50	2	936	0.21%
2021/03/29	2	42.95	1	44.50	44.85	1	884	0.11%
2021/03/10	1	39.75	0	0.00	39.50	1	1,334	0.07%
2021/02/24	0	0.00	5	45.60	44.75	-5	1,938	-0.26%
2021/02/23	0	0.00	1	44.30	45.35	-1	1,982	-0.05%
2021/02/19	1	43.00	6	44.89	45.00	-5	1,935	-0.26%
2021/02/01	5	40.60	0	0.00	40.75	5	1,841	0.27%
2021/01/29	0	0.00	1	40.15	40.10	-1	1,827	-0.05%
2021/01/28	1	39.75	0	0.00	39.65	1	1,806	0.06%
2021/01/19	0	0.00	1	38.90	38.75	-1	1,790	-0.06%
2021/01/04	10	41.22	0	0.00	41.20	10	1,743	0.57%
2020/12/29	0	0.00	1	44.10	43.95	-1	1,702	-0.06%
2020/12/28	0	0.00	1	40.20	41.30	-1	1,636	-0.06%
2020/12/25	0	0.00	11	40.69	40.60	-11	1,618	-0.68%
2020/12/24	4	41.28	0	0.00	41.40	4	1,605	0.25%
2020/12/23	0	0.00	1	40.50	40.50	-1	1,595	-0.06%
2020/12/21	1	40.00	0	0.00	40.30	1	1,583	0.06%
2020/12/16	1	40.80	0	0.00	41.00	1	1,563	0.06%
2020/12/14	1	42.75	0	0.00	42.10	1	1,544	0.06%
2020/12/10	0	0.00	1	42.25	42.80	-1	1,542	-0.06%
2020/12/09	0	0.00	1	46.35	45.20	-1	1,523	-0.07%
2020/12/08	0.1	46.35	1	46.00	46.30	-0.9	1,460	-0.06%
2020/12/07	2.9	44.19	3	42.58	44.65	-0.1	1,343	-0.01%
2020/12/04	1	41.50	0	0.00	40.60	1	1,253	0.08%
2020/12/03	2	39.70	0	0.00	40.05	2	1,222	0.16%
2020/12/01	2	39.50	2	41.20	40.50	0	1,162	0.00%
2020/11/30	6	42.63	3	42.00	40.35	3	1,135	0.26%
2020/11/27	16	39.94	11	40.63	41.30	5	1,097	0.46%
2020/11/26	0	0.00	2	37.40	37.55	-2	1,073	-0.19%
2020/11/25	5	38.00	2	37.40	37.40	3	1,071	0.28%
2020/11/24	0	0.00	30.6	36.78	36.25	-30.6	1,000	-3.05%
2020/11/23	32	37.45	2	36.65	36.55	30	969	3.10%
2020/09/09	0	30.90	0	0.00	31.05	0	459	0.00%
2020/09/07	4	31.00	0	0.00	30.60	4	429	0.93%
2020/09/04	1	30.50	0	0.00	31.45	1	412	0.24%
2020/09/03	3	33.15	5	33.24	32.20	-2	393	-0.51%
2020/08/27	0	0.00	1	27.10	27.80	-1	199	-0.50%
2020/07/13	0	0.00	0.1	25.80	26.00	-0.1	135	-0.09%
2020/07/10	0.1	25.65	0	0.00	25.80	0.1	135	0.07%
2020/07/06	0	0.00	3	25.00	25.30	-3	118	-2.53%
2020/06/22	0	0.00	2	24.60	24.40	-2	120	-1.67%
2020/06/18	5	25.20	0	0.00	24.75	5	119	4.20%
2020/06/17	0	0.00	1	23.30	23.35	-1	106	-0.94%
2020/06/16	0	0.00	1	22.90	23.10	-1	107	-0.93%
2020/05/11	0	0.00	1	21.05	20.95	-1	142	-0.70%
2020/04/17	0	0.00	2	19.83	20.05	-2	149	-1.34%
2020/03/19	1	16.00	0	0.00	16.05	1	149	0.67%
2020/03/16	0	0.00	1	19.00	18.70	-1	133	-0.75%
2020/03/13	3	18.47	0	0.00	18.70	3	130	2.30%
2020/03/12	1	20.00	0	0.00	20.00	1	118	0.84%
2020/01/03	0	0.00	1	26.30	26.20	-1	129	-0.77%
2019/12/17	1	26.00	0	0.00	25.90	1	142	0.70%
2019/11/04	0	0.00	2	26.90	26.85	-2	226	-0.88%
2019/09/05	0	0.00	3	30.05	30.20	-3	798	-0.38%
2019/09/04	0	0.00	2	29.50	29.75	-2	834	-0.24%
2019/08/30	0	0.00	1	29.05	29.05	-1	843	-0.12%
2019/08/29	6	29.13	0	0.00	29.00	6	845	0.71%
2019/08/26	0	0.00	3	28.75	28.65	-3	859	-0.35%
2019/08/23	2	28.95	0	0.00	29.25	2	864	0.23%
2019/08/19	1	28.70	0	0.00	28.75	1	893	0.11%
2019/08/08	1	30.90	0	0.00	30.85	1	996	0.10%
2019/08/01	1	33.80	1	33.70	33.40	0	1,010	0.00%
2019/07/31	1	33.85	1	33.80	33.85	0	1,006	0.00%
2019/07/30	3	34.63	0	0.00	33.00	3	995	0.30%
2019/07/29	2	34.55	1	35.10	36.15	1	947	0.11%
2019/07/26	1	33.35	0	0.00	33.75	1	863	0.12%
2019/07/19	0	0.00	4	32.35	32.70	-4	901	-0.44%
2019/07/18	0	0.00	17	32.30	32.35	-17	927	-1.83%
2019/07/17	4	33.63	0	0.00	33.00	4	987	0.40%
2019/07/15	4	33.45	2	33.50	33.85	2	1,100	0.18%
2019/07/12	3	32.22	0	0.00	32.80	3	1,072	0.28%
2019/07/11	1	30.95	0	0.00	30.95	1	1,060	0.09%
2019/07/10	1	30.95	0	0.00	31.20	1	1,069	0.09%
2019/07/09	9	31.22	0	0.00	31.15	9	1,073	0.84%
2019/07/02	1	29.20	0	0.00	29.30	1	1,198	0.08%
2019/05/31	0	0.00	1	29.85	29.60	-1	2,330	-0.04%
2019/05/24	0	0.00	24	28.27	28.00	-24	2,288	-1.05%
2019/05/23	9	27.11	0	0.00	28.35	9	2,278	0.40%
2019/05/22	0	0.00	15	28.66	27.70	-15	2,274	-0.66%
2019/05/21	5	26.70	0	0.00	28.50	5	2,264	0.22%
2019/05/20	7	27.70	1	27.75	27.40	6	2,241	0.27%
2019/05/17	20	30.86	0.3	30.20	30.40	19.7	2,206	0.89%
2019/05/16	0.3	30.15	0	0.00	30.30	0.3	2,182	0.01%
2019/05/14	1	28.35	1	29.00	29.40	0	2,162	0.00%
2019/05/09	0	0.00	2	29.50	28.50	-2	2,129	-0.09%
2019/05/08	1	29.75	0	0.00	30.50	1	2,111	0.05%
2019/05/06	0	0.00	1	30.90	30.15	-1	2,101	-0.05%
2019/05/02	1	31.95	0	0.00	32.05	1	2,074	0.05%
2019/04/29	1	30.00	1	30.45	29.90	0	2,030	0.00%
2019/04/24	0	0.00	1	33.35	32.55	-1	1,957	-0.05%
2019/04/23	10	33.46	8	33.31	33.10	2	1,924	0.10%
2019/04/22	4	37.50	4.1	37.33	36.75	-0.1	1,843	-0.01%
2019/04/19	4.1	36.98	8	37.46	37.30	-3.9	1,809	-0.21%
2019/04/17	0	0.00	0.3	35.25	35.35	-0.3	1,676	-0.02%
2019/04/16	0.3	35.85	0	0.00	36.05	0.3	1,651	0.02%
2019/04/12	0	0.00	2	34.80	34.85	-2	1,602	-0.12%
2019/04/11	2	35.33	3	35.10	35.15	-1	1,568	-0.06%
2019/04/10	4	36.91	3	36.30	36.40	1	1,534	0.07%
2019/04/09	3	36.37	0	0.00	36.20	3	1,501	0.20%
2019/04/08	5	39.55	0	0.00	37.95	5	1,464	0.34%
2019/04/03	5	37.45	9	38.29	38.80	-4	1,412	-0.28%
2019/04/02	4	36.15	8	36.13	36.65	-4	1,336	-0.30%
2019/04/01	5	37.48	1.3	37.19	37.15	3.7	1,286	0.29%
2019/03/29	2.3	36.17	3	36.10	36.50	-0.7	1,194	-0.06%
2019/03/28	8	33.54	17	33.91	34.00	-9	1,073	-0.84%
2019/03/26	7	32.19	5	32.78	32.60	2	924	0.22%
2019/03/25	15	31.95	3	32.90	31.20	12	827	1.45%
2019/03/22	10	31.25	12	31.81	32.25	-2	706	-0.28%
2019/03/21	2	29.45	0	0.00	29.35	2	582	0.34%
2019/03/20	1	29.40	1	29.00	29.00	0	547	0.00%
2019/03/18	0	0.00	12	29.71	29.10	-12	471	-2.54%
2019/03/15	1.1	30.09	2	29.70	30.10	-0.9	432	-0.22%
2019/03/14	14.9	29.50	3.1	29.33	29.75	11.8	382	3.09%
2019/03/13	0.8	27.90	4	27.90	27.90	-3.2	256	-1.24%
2019/02/21	0	0.00	13	23.70	23.30	-13	105	-12.30%
2018/10/24	0	0.00	1	20.85	20.85	-1	215	-0.46%
2018/09/26	0	0.00	1	20.60	20.75	-1	165	-0.60%
2018/08/13	1.2	20.76	1	21.40	21.30	0.2	123	0.16%
2018/08/10	0.8	20.65	0	0.00	20.65	0.8	90	0.89%
2018/02/21	1	20.00	0	0.00	19.95	1	72	1.38%
2018/02/06	0	0.00	6	20.97	20.60	-6	69	-8.68%