友輝 (4933)-玉山-新莊券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
65.6
漲跌
▲1.0
漲幅
+1.55%
成交量
618張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	65.75	0	0.00	65.60	0.1	653	0.01%
2024/05/13	0	0.00	0.2	64.32	64.10	-0.2	661	-0.03%
2024/05/08	5.1	65.36	0	0.00	66.30	5.1	681	0.75%
2024/05/07	0	0.00	0.1	67.70	67.70	-0.1	636	-0.01%
2024/05/03	0	0.00	2	59.10	59.70	-2	554	-0.36%
2024/04/30	0.1	58.20	0	0.00	57.80	0.1	565	0.01%
2024/04/19	0.1	55.85	0	0.00	55.70	0.1	608	0.01%
2024/04/18	0	57.10	0	0.00	56.90	0	610	0.00%
2024/04/15	0.1	59.07	0	0.00	58.80	0.1	625	0.01%
2024/04/12	0.1	59.50	8	59.40	59.40	-7.9	629	-1.26%
2024/04/03	0	0.00	0.3	57.80	57.90	-0.3	645	-0.04%
2024/03/26	1	58.40	1	57.80	57.90	0	698	0.00%
2024/03/21	10.1	58.63	0	0.00	58.50	10.1	716	1.40%
2024/03/08	0	0.00	4	63.00	60.70	-4	1,077	-0.37%
2024/02/27	0	62.00	0	0.00	62.40	0	1,108	0.00%
2024/02/23	1.1	61.55	0	0.00	61.40	1.1	1,116	0.09%
2024/02/22	3	63.63	1	62.90	62.90	2	1,124	0.18%
2024/02/20	1	65.80	1	66.50	67.00	0	1,053	0.00%
2024/02/02	0	0.00	2	62.20	61.20	-2	1,002	-0.20%
2024/01/29	0	0.00	0.3	59.87	59.60	-0.3	968	-0.03%
2024/01/26	0.1	58.11	0	0.00	58.10	0.1	958	0.01%
2024/01/25	3.2	58.28	0	0.00	58.00	3.2	961	0.33%
2024/01/23	6	58.95	6	57.98	59.10	0	969	0.00%
2024/01/16	0	0.00	1	55.10	54.80	-1	1,011	-0.10%
2024/01/11	5.1	55.66	0	0.00	55.60	5.1	1,062	0.48%
2024/01/09	0	0.00	1	56.90	56.70	-1	1,112	-0.09%
2023/12/29	0	0.00	15	56.11	56.70	-15	1,397	-1.07%
2023/12/28	2	57.90	2	57.05	56.70	0	1,550	0.00%
2023/12/27	2	56.20	5	57.60	57.60	-3	1,588	-0.19%
2023/12/25	3	54.37	0	0.00	53.80	3	1,600	0.19%
2023/12/22	0	0.00	0	54.90	54.50	0	1,610	0.00%
2023/12/21	5.1	55.60	0	0.00	55.40	5.1	1,627	0.31%
2023/12/19	5	55.60	5	56.30	56.80	0	1,626	0.00%
2023/12/18	0.1	57.52	0	0.00	56.20	0.1	1,625	0.01%
2023/12/15	4	58.20	11.1	58.00	57.50	-7.1	1,623	-0.43%
2023/12/14	1.1	59.83	2	60.00	59.10	-0.9	1,610	-0.06%
2023/12/13	3	64.77	4.2	64.85	61.60	-1.2	1,577	-0.08%
2023/12/12	5	63.14	2	63.40	65.10	3	1,415	0.21%
2023/12/11	1	58.70	5.1	58.68	59.20	-4.1	1,355	-0.30%
2023/12/07	4	57.53	0	0.00	57.00	4	1,375	0.29%
2023/12/06	6	58.03	1	58.00	58.00	5	1,390	0.36%
2023/12/05	5.1	59.16	0	0.00	59.00	5.1	1,387	0.37%
2023/12/04	7	57.63	10	59.25	58.90	-3	1,364	-0.22%
2023/11/28	0	0.00	0.1	54.57	54.80	-0.1	1,476	-0.01%
2023/11/27	5.2	54.98	0	0.00	54.20	5.2	1,550	0.34%
2023/11/24	0.1	55.30	0	0.00	55.60	0.1	1,582	0.00%
2023/11/22	2	54.20	0	0.00	54.70	2	1,579	0.13%
2023/11/21	2	54.00	0	0.00	55.50	2	1,562	0.13%
2023/11/09	0	0.00	3	54.67	54.30	-3	1,542	-0.19%
2023/11/07	2	53.75	0	0.00	53.30	2	1,541	0.13%
2023/11/06	1	54.40	0	0.00	54.40	1	1,552	0.06%
2023/11/02	1	53.00	0	0.00	52.80	1	1,551	0.06%
2023/10/31	2	54.20	3	52.30	51.60	-1	1,575	-0.06%
2023/10/26	3	57.00	0	0.00	56.10	3	1,523	0.20%
2023/10/23	1	60.20	1	60.00	60.00	0	1,483	0.00%
2023/10/20	2	58.00	3.1	58.61	60.00	-1.1	1,469	-0.07%
2023/10/19	1	58.20	0	0.00	57.20	1	1,434	0.07%
2023/10/18	0	0.00	2	58.40	59.00	-2	1,419	-0.14%
2023/10/16	2	62.60	13	62.05	62.30	-11	1,353	-0.81%
2023/10/13	17.1	62.36	4	61.70	61.40	13.1	1,325	0.99%
2023/10/06	2	56.80	6	57.18	56.40	-4	1,136	-0.35%
2023/10/04	11	56.09	5	56.58	57.20	6	1,019	0.59%
2023/09/28	1	50.30	0	0.00	50.30	1	790	0.13%
2023/09/13	1	48.80	1	49.25	48.10	0	645	0.00%
2023/09/11	0	0.00	7	48.08	48.75	-7	596	-1.17%
2023/09/07	2	46.45	0	0.00	46.05	2	553	0.36%
2023/09/06	2	49.13	0	0.00	47.00	2	537	0.37%
2023/09/05	2	50.00	15	51.03	49.75	-13	513	-2.53%
2023/09/04	12	49.71	12	49.07	49.35	0	472	0.00%
2023/09/01	17	50.95	7	50.94	50.00	10	440	2.27%
2023/08/31	0	0.00	1	50.60	48.50	-1	365	-0.27%
2023/08/30	0	0.00	0	47.40	47.40	0	284	-0.01%
2023/08/17	0	0.00	3	43.22	41.40	-3	206	-1.46%
2023/08/16	6	41.61	7	41.64	41.90	-1	182	-0.55%
2023/08/15	4	40.18	5	40.75	40.75	-1	169	-0.59%
2023/08/11	3	41.20	0	0.00	40.20	3	147	2.03%
2023/08/10	1	38.90	0	0.00	41.30	1	139	0.72%
2023/06/09	0	0.00	1	35.50	36.00	-1	37	-2.70%
2023/05/30	2	34.60	0	0.00	34.80	2	41	4.81%
2023/04/11	1	35.20	0	0.00	34.95	1	49	2.01%
2022/10/12	1	29.60	0	0.00	29.75	1	38	2.60%
2022/05/17	0	0.00	5	38.95	38.95	-5	76	-6.51%
2022/04/28	1	38.40	0	0.00	38.55	1	78	1.27%
2022/04/11	2	38.60	0	0.00	38.45	2	77	2.59%
2022/04/08	2	38.85	0	0.00	38.80	2	75	2.65%
2022/03/15	0	0.00	2	39.08	39.20	-2	91	-2.20%
2022/02/25	0	0.00	4	37.20	37.30	-4	88	-4.51%
2022/02/08	0	0.00	1	38.25	38.25	-1	114	-0.87%
2022/02/07	0	0.00	2	37.90	38.05	-2	142	-1.41%
2021/11/15	0	0.00	4	34.50	34.60	-4	144	-2.78%
2021/11/03	0	0.00	2	35.85	35.85	-2	123	-1.62%
2021/09/29	2	30.93	0	0.00	30.70	2	214	0.93%
2021/09/22	3	30.77	0	0.00	30.70	3	217	1.38%
2021/09/16	1	31.95	1	32.00	32.10	0	217	0.00%
2021/09/15	0	32.10	0	0.00	32.05	0	217	0.00%
2021/09/13	1	32.40	0	0.00	32.40	1	217	0.46%
2021/07/20	4	38.45	0	0.00	38.05	4	380	1.05%
2021/07/09	0	0.00	4	42.36	42.20	-4	415	-0.96%
2021/07/08	0	0.00	3	42.00	42.80	-3	429	-0.70%
2021/07/06	4	42.70	1	42.45	42.35	3	468	0.64%
2021/07/02	0	0.00	1	40.80	40.75	-1	635	-0.16%
2021/07/01	0	40.40	0	0.00	40.65	0	697	0.00%
2021/06/23	1	40.00	3	40.00	40.10	-2	923	-0.22%
2021/06/21	2	39.60	0	0.00	39.50	2	930	0.22%
2021/06/16	0	0.00	1	40.00	39.90	-1	962	-0.10%
2021/05/18	0	0.00	3	36.70	37.60	-3	1,168	-0.26%
2021/05/14	1	36.90	0	0.00	36.85	1	1,167	0.09%
2021/05/10	0	0.00	1	43.85	44.10	-1	1,199	-0.08%
2021/05/03	6	44.47	0	0.00	43.80	6	1,210	0.50%
2021/04/27	0	0.00	1	47.80	47.30	-1	1,187	-0.08%
2021/04/26	4	45.66	0	0.00	46.30	4	1,173	0.34%
2021/04/23	0	0.00	2	46.58	46.10	-2	1,173	-0.17%
2021/04/22	2	45.78	5	47.44	44.65	-3	1,171	-0.26%
2021/04/20	4	45.80	0	0.00	46.00	4	1,150	0.35%
2021/04/15	1	45.00	1	44.60	44.50	0	1,143	0.00%
2021/04/12	2	46.35	0	0.00	45.60	2	1,130	0.18%
2021/04/09	4	47.14	1	46.75	46.50	3	1,128	0.27%
2021/04/08	2	48.75	0	0.00	48.55	2	1,100	0.18%
2021/04/07	0	0.00	16	47.00	47.85	-16	999	-1.60%
2021/04/06	0	0.00	2	44.65	45.90	-2	1,002	-0.20%
2021/04/01	2	44.00	5	44.64	44.15	-3	978	-0.31%
2021/03/31	3	44.48	2	44.50	44.35	1	947	0.11%
2021/03/30	5	44.21	7	44.00	44.50	-2	936	-0.21%
2021/03/29	11	42.98	15	44.11	44.85	-4	884	-0.45%
2021/03/26	1	40.90	0	0.00	40.80	1	846	0.12%
2021/03/22	1	41.35	1	41.85	41.75	0	869	0.00%
2021/03/18	1	40.75	0	0.00	40.80	1	920	0.11%
2021/03/17	3	40.33	0	0.00	40.50	3	955	0.31%
2021/03/10	1	39.70	0	0.00	39.50	1	1,334	0.07%
2021/03/08	1	39.80	0	0.00	39.30	1	1,426	0.07%
2021/03/05	0	0.00	1	40.15	40.05	-1	1,486	-0.07%
2021/03/03	1	41.50	0	0.00	41.95	1	1,655	0.06%
2021/03/02	3	42.40	0	0.00	41.25	3	1,680	0.18%
2021/02/26	1	42.70	0	0.00	42.40	1	1,750	0.06%
2021/02/24	3	44.78	4	45.01	44.75	-1	1,938	-0.05%
2021/02/23	2	45.08	0	0.00	45.35	2	1,982	0.10%
2021/02/22	1	46.50	1	45.45	45.30	0	1,969	0.00%
2021/02/19	6	43.53	6	42.78	45.00	0	1,935	0.00%
2021/02/02	2	42.65	7	40.42	40.00	-5	1,879	-0.27%
2021/02/01	5	40.84	0	0.00	40.75	5	1,841	0.27%
2021/01/28	0	0.00	1	39.95	39.65	-1	1,806	-0.06%
2021/01/22	2	39.20	2	38.95	39.05	0	1,799	0.00%
2020/12/30	0	0.00	1	41.95	42.05	-1	1,727	-0.06%
2020/12/29	1	42.15	1	42.00	43.95	0	1,702	0.00%
2020/12/24	0	0.00	1	40.70	41.40	-1	1,605	-0.06%
2020/12/23	0	0.00	2	40.68	40.50	-2	1,595	-0.13%
2020/12/22	2	38.80	4	40.75	38.85	-2	1,590	-0.13%
2020/12/21	0	0.00	1	40.00	40.30	-1	1,583	-0.06%
2020/12/17	5	40.80	1	41.30	40.85	4	1,562	0.26%
2020/12/16	1	40.60	2	41.10	41.00	-1	1,563	-0.06%
2020/12/15	2	39.80	1	40.45	40.00	1	1,561	0.06%
2020/12/14	3	42.43	10	42.28	42.10	-7	1,544	-0.45%
2020/12/11	6	41.48	6	41.61	40.80	0	1,567	0.00%
2020/12/10	3	43.17	7	43.31	42.80	-4	1,542	-0.26%
2020/12/09	4	45.74	2	46.78	45.20	2	1,523	0.13%
2020/12/08	3	46.15	4	45.65	46.30	-1	1,460	-0.07%
2020/12/07	3	41.68	13	42.43	44.65	-10	1,343	-0.74%
2020/12/04	12	40.77	2	41.45	40.60	10	1,253	0.80%
2020/12/03	7	40.31	5	41.34	40.05	2	1,222	0.16%
2020/12/02	11	41.47	2	41.80	41.00	9	1,203	0.75%
2020/12/01	15	40.93	12	41.63	40.50	3	1,162	0.26%
2020/11/30	10	41.26	5	42.36	40.35	5	1,135	0.44%
2020/11/27	0	0.00	12	40.64	41.30	-12	1,097	-1.09%
2020/11/26	0	0.00	8	37.56	37.55	-8	1,073	-0.75%
2020/11/25	9	37.88	8	37.01	37.40	1	1,071	0.09%
2020/11/24	8	36.26	0	0.00	36.25	8	1,000	0.80%
2020/11/23	3	37.65	0	0.00	36.55	3	969	0.31%
2020/11/05	0	0.00	2	29.80	29.70	-2	713	-0.28%
2020/11/02	0	0.00	1	29.35	29.25	-1	731	-0.14%
2020/10/30	1	29.50	0	0.00	29.45	1	727	0.14%
2020/10/28	3	30.43	1	30.35	30.35	2	706	0.28%
2020/10/16	0	0.00	20	30.95	30.15	-20	660	-3.03%
2020/09/24	3	29.15	0	0.00	28.70	3	619	0.48%
2020/09/18	0	0.00	1	31.65	31.30	-1	583	-0.17%
2020/09/17	0	0.00	4	32.50	32.00	-4	573	-0.70%
2020/09/16	1	32.85	4	33.60	32.10	-3	564	-0.53%
2020/09/14	21	30.96	1	32.65	32.40	20	490	4.07%
2020/09/08	0	0.00	2	30.15	30.05	-2	438	-0.46%
2020/09/03	0	0.00	10	34.45	32.20	-10	393	-2.54%
2020/09/02	8	32.05	0	0.00	33.00	8	354	2.26%
2020/09/01	10	31.68	0	0.00	32.15	10	305	3.27%
2020/03/17	0	0.00	4	18.00	18.05	-4	135	-2.94%
2020/03/16	0	0.00	2	19.00	18.70	-2	133	-1.50%
2020/03/03	0	0.00	2	23.73	23.90	-2	100	-1.99%
2020/03/02	0	0.00	1	23.40	23.35	-1	102	-0.97%
2020/02/19	0	0.00	2	24.18	24.05	-2	102	-1.95%
2019/12/30	0	0.00	2	25.55	25.55	-2	124	-1.61%
2019/12/06	4	25.45	0	0.00	25.45	4	145	2.75%
2019/09/09	0	0.00	10	29.05	28.80	-10	793	-1.26%
2019/09/06	0	0.00	5	29.85	29.95	-5	791	-0.63%
2019/08/16	2	28.30	0	0.00	28.25	2	900	0.22%
2019/07/30	2	34.08	7	33.07	33.00	-5	995	-0.50%
2019/07/29	22	35.60	8	35.35	36.15	14	947	1.48%
2019/07/26	1	33.10	1	33.00	33.75	0	863	0.00%
2019/07/25	1	32.15	0	0.00	32.05	1	863	0.12%
2019/07/24	1	32.95	0	0.00	32.50	1	867	0.12%
2019/07/22	3	33.38	0	0.00	33.40	3	886	0.34%
2019/07/16	3	33.45	0	0.00	33.30	3	1,002	0.30%
2019/07/15	1	33.55	0	0.00	33.85	1	1,100	0.09%
2019/07/09	0	0.00	21	30.95	31.15	-21	1,073	-1.96%
2019/06/28	1	29.35	0	0.00	28.75	1	1,311	0.08%
2019/06/11	0	0.00	3	29.50	29.30	-3	2,209	-0.14%
2019/06/04	0	0.00	3	28.50	28.15	-3	2,333	-0.13%
2019/06/03	0	0.00	2	28.80	28.80	-2	2,331	-0.09%
2019/05/30	3	29.30	0	0.00	29.50	3	2,316	0.13%
2019/05/24	2	28.30	0	0.00	28.00	2	2,288	0.09%
2019/05/21	2	27.63	2	26.80	28.50	0	2,264	0.00%
2019/05/20	1	27.40	0	0.00	27.40	1	2,241	0.04%
2019/05/16	2	30.23	3	30.95	30.30	-1	2,182	-0.05%
2019/05/15	1	29.65	0	0.00	29.95	1	2,158	0.05%
2019/05/13	20	29.38	0	0.00	29.20	20	2,153	0.93%
2019/05/09	1	29.00	7	28.50	28.50	-6	2,129	-0.28%
2019/04/30	3	30.73	0	0.00	30.60	3	2,044	0.15%
2019/04/25	0	0.00	3	31.40	31.40	-3	1,991	-0.15%
2019/04/23	2	33.13	2	34.03	33.10	0	1,924	0.00%
2019/04/22	7	36.90	0	0.00	36.75	7	1,843	0.38%
2019/04/19	16	35.34	27	37.59	37.30	-11	1,809	-0.61%
2019/04/17	10	36.50	0	0.00	35.35	10	1,676	0.60%
2019/04/12	2	35.45	0	0.00	34.85	2	1,602	0.12%
2019/04/11	0	0.00	5	35.25	35.15	-5	1,568	-0.32%
2019/04/08	2	38.98	0	0.00	37.95	2	1,464	0.14%
2019/04/03	16	38.83	8	38.33	38.80	8	1,412	0.57%
2019/04/01	1	37.45	2	37.65	37.15	-1	1,286	-0.08%
2019/03/29	13	34.86	18	35.80	36.50	-5	1,194	-0.42%
2019/03/28	4	34.04	6	34.35	34.00	-2	1,073	-0.19%
2019/03/27	7	32.43	1	32.20	32.35	6	963	0.62%
2019/03/26	5	32.96	0	0.00	32.60	5	924	0.54%
2019/03/25	11	31.59	0	0.00	31.20	11	827	1.33%
2019/03/22	0	0.00	18	31.26	32.25	-18	706	-2.55%
2019/03/21	1	29.05	10	29.50	29.35	-9	582	-1.55%
2019/03/20	15	29.15	0	0.00	29.00	15	547	2.74%
2019/03/19	3	29.38	0	0.00	29.10	3	506	0.59%
2019/03/14	1	28.80	1	29.45	29.75	0	382	0.00%
2019/03/13	0	0.00	15	27.90	27.90	-15	256	-5.84%
2019/03/12	15	26.01	0	0.00	25.40	15	171	8.73%
2019/03/06	1	23.35	0	0.00	23.35	1	111	0.89%
2018/12/20	0	0.00	1	20.50	21.55	-1	137	-0.73%
2018/12/17	1	21.80	0	0.00	21.80	1	133	0.75%
2018/11/20	0	0.00	2	20.85	20.95	-2	140	-1.43%
2018/11/16	2	21.30	0	0.00	21.15	2	139	1.43%
2018/10/02	5	22.30	0	0.00	22.25	5	187	2.66%
2018/09/07	0	0.00	3	20.50	20.70	-3	162	-1.85%
2018/09/05	0	0.00	3	21.22	21.20	-3	161	-1.85%
2018/08/17	2	20.80	0	0.00	21.05	2	147	1.36%
2018/08/14	2	20.80	2	20.85	20.70	0	131	0.00%
2018/08/13	4	21.28	0	0.00	21.30	4	123	3.24%
2018/08/10	2	20.60	0	0.00	20.65	2	90	2.21%
2018/07/23	0	0.00	1	18.05	18.05	-1	63	-1.57%
2018/07/17	0	0.00	1	18.20	18.10	-1	64	-1.55%
2018/06/14	2	20.15	0	0.00	20.10	2	51	3.88%
2018/03/29	0	0.00	20	20.00	20.15	-20	65	-30.71%