友輝 (4933)-國泰-台中券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.9
漲跌
▲0.1
漲幅
+0.18%
成交量
99張
產業
上櫃光電類股▲3.03%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	56.71	0	0.00	56.80	0	599	0.01%
2024/04/24	0	56.80	0	0.00	56.40	0	603	0.00%
2024/04/22	0	55.00	0	0.00	54.80	0	608	0.00%
2024/04/19	0.1	55.09	0	0.00	55.70	0.1	608	0.01%
2024/04/18	0.1	57.10	2	56.95	56.90	-2	610	-0.32%
2024/04/17	0	57.10	0	0.00	57.20	0	621	0.00%
2024/04/16	0.1	56.51	2	56.40	56.00	-1.9	624	-0.31%
2024/04/15	0	0.00	1	58.50	58.80	-1	625	-0.16%
2024/04/12	2	59.85	1	59.80	59.40	1	629	0.16%
2024/04/11	1	59.40	0	0.00	59.40	1	634	0.16%
2024/04/10	1	59.00	0	0.00	59.00	1	633	0.16%
2024/04/09	0.5	59.90	10	59.40	59.00	-9.5	636	-1.49%
2024/04/01	0	58.20	1	58.20	58.20	-1	678	-0.15%
2024/03/29	0	57.91	0	0.00	57.70	0	680	0.00%
2024/03/27	0	58.10	0	0.00	58.20	0	693	0.00%
2024/03/26	1.1	58.47	0	0.00	57.90	1.1	698	0.16%
2024/03/25	0	0.00	5	57.90	58.40	-5	698	-0.72%
2024/03/22	0.1	58.30	0	0.00	58.30	0.1	705	0.01%
2024/03/21	5	58.40	0	0.00	58.50	5	716	0.70%
2024/03/20	5	58.60	1	58.60	58.10	4	729	0.55%
2024/03/19	10	58.00	5	57.62	57.70	5	767	0.65%
2024/03/18	5	58.20	0	0.00	58.40	5	932	0.54%
2024/03/15	0	0.00	1	57.10	56.80	-1	1,010	-0.10%
2024/03/14	1	58.29	2	57.10	58.00	-1	1,027	-0.10%
2024/03/13	1.2	58.52	0	0.00	57.60	1.2	1,028	0.12%
2024/03/12	1	60.50	1	60.30	59.60	0	1,032	0.00%
2024/03/11	0	0.00	3	60.46	59.20	-3	1,044	-0.29%
2024/03/08	4	62.05	2	60.75	60.70	2	1,077	0.19%
2024/03/07	6	64.42	4	63.70	63.60	2	1,109	0.18%
2024/03/06	1.5	64.00	18	64.36	64.40	-16.5	1,106	-1.49%
2024/03/05	0.2	62.40	3	63.40	63.60	-2.9	1,101	-0.26%
2024/03/04	0	0.00	2	63.00	63.20	-2	1,101	-0.18%
2024/03/01	1	63.00	0	0.00	62.60	1	1,098	0.09%
2024/02/29	0.3	63.30	0	0.00	63.60	0.3	1,101	0.03%
2024/02/27	1.1	61.94	1	62.30	62.40	0.1	1,108	0.01%
2024/02/26	1	63.70	0	0.00	62.80	1	1,107	0.09%
2024/02/23	16	61.59	2	63.35	61.40	14	1,116	1.26%
2024/02/22	6.1	64.92	16	64.31	62.90	-9.9	1,124	-0.88%
2024/02/21	26	65.70	25.1	65.38	67.30	0.9	1,090	0.09%
2024/02/20	12	65.92	11	66.66	67.00	1	1,053	0.09%
2024/02/19	12	63.01	0	0.00	62.60	12	1,004	1.19%
2024/02/16	0	0.00	17	62.24	62.80	-17	1,010	-1.69%
2024/02/15	6	61.17	3	61.70	61.30	3	1,004	0.30%
2024/02/05	7	60.26	4	60.43	59.90	3	1,000	0.30%
2024/02/02	3.5	61.09	3	61.47	61.20	0.5	1,002	0.05%
2024/02/01	7	61.54	10.1	61.90	61.40	-3.1	998	-0.31%
2024/01/31	2	59.10	1.1	59.89	59.50	0.9	970	0.09%
2024/01/30	1	60.30	17.1	59.72	59.60	-16.1	968	-1.66%
2024/01/29	5	59.48	10	59.43	59.60	-5	968	-0.52%
2024/01/26	1	58.40	2	58.45	58.10	-1	958	-0.10%
2024/01/25	0	0.00	0.1	58.70	58.00	-0.1	961	-0.01%
2024/01/24	0	59.00	10	58.70	58.10	-10	964	-1.04%
2024/01/23	2.2	59.07	2	57.40	59.10	0.2	969	0.02%
2024/01/22	2	56.80	1	56.90	56.90	1	966	0.10%
2024/01/11	1	56.50	0	0.00	55.60	1	1,062	0.09%
2024/01/04	1	57.40	0	0.00	57.10	1	1,269	0.08%
2024/01/03	0	0.00	3	57.60	57.50	-3	1,301	-0.23%
2024/01/02	1	58.00	0	0.00	58.00	1	1,325	0.08%
2023/12/28	3	57.67	3	57.87	56.70	0	1,550	0.00%
2023/12/27	0	0.00	1	57.80	57.60	-1	1,588	-0.06%
2023/12/26	3	54.73	0	0.00	55.00	3	1,585	0.19%
2023/12/25	2	54.05	0	0.00	53.80	2	1,600	0.12%
2023/12/22	1	54.90	0	0.00	54.50	1	1,610	0.06%
2023/12/21	1	55.40	0	0.00	55.40	1	1,627	0.06%
2023/12/20	1	56.50	0	0.00	56.60	1	1,624	0.06%
2023/12/19	1	55.80	0	0.00	56.80	1	1,626	0.06%
2023/12/18	7	56.74	0	57.50	56.20	7	1,625	0.43%
2023/12/15	14	57.86	0	0.00	57.50	14	1,623	0.86%
2023/12/14	21	61.05	5	59.64	59.10	16	1,610	0.99%
2023/12/13	19	63.22	23.1	62.34	61.60	-4.1	1,577	-0.26%
2023/12/12	13	62.94	18.7	63.48	65.10	-5.7	1,415	-0.40%
2023/12/11	3	59.80	1	60.00	59.20	2	1,355	0.15%
2023/12/08	0	0.00	1	57.19	57.00	-1	1,351	-0.08%
2023/12/07	0	0.00	1	56.40	57.00	-1	1,375	-0.07%
2023/12/06	0.4	58.22	1	58.20	58.00	-0.6	1,390	-0.04%
2023/12/05	1	58.80	9	59.30	59.00	-8	1,387	-0.58%
2023/12/04	4	58.40	5.1	58.88	58.90	-1.1	1,364	-0.08%
2023/12/01	2	55.70	0	0.00	55.50	2	1,347	0.15%
2023/11/30	1	55.50	0	0.00	54.70	1	1,380	0.07%
2023/11/29	1	55.50	0.1	55.50	55.30	0.9	1,406	0.07%
2023/11/28	0	0.00	0.1	54.70	54.80	-0.1	1,476	0.00%
2023/11/24	0	55.60	4	55.28	55.60	-4	1,582	-0.25%
2023/11/22	7	54.57	1	55.50	54.70	6	1,579	0.38%
2023/11/21	1	55.50	4	54.08	55.50	-3	1,562	-0.19%
2023/11/20	0	0.00	1	52.70	52.30	-1	1,535	-0.07%
2023/11/17	7	52.30	0	0.00	52.30	7	1,532	0.46%
2023/11/15	3	52.93	2	52.70	52.90	1	1,526	0.07%
2023/11/14	2.1	52.83	2	53.00	52.80	0.1	1,520	0.01%
2023/11/13	0	0.00	0.1	54.20	52.50	-0.1	1,539	0.00%
2023/11/10	1	53.00	0	0.00	53.10	1	1,539	0.07%
2023/11/09	1	53.60	1	54.20	54.30	0	1,542	0.00%
2023/11/08	0	53.40	0	0.00	53.60	0	1,537	0.00%
2023/11/07	0.1	53.90	4	53.70	53.30	-3.9	1,541	-0.25%
2023/11/06	2	54.60	3	54.67	54.40	-1	1,552	-0.06%
2023/11/02	0	0.00	1	52.80	52.80	-1	1,551	-0.06%
2023/11/01	3	51.63	0	0.00	51.80	3	1,572	0.19%
2023/10/31	1	54.30	8	53.40	51.60	-7	1,575	-0.44%
2023/10/30	4	54.20	3	53.63	53.30	1	1,558	0.07%
2023/10/27	4.1	58.00	4	58.15	56.60	0.1	1,540	0.01%
2023/10/26	6	57.52	2	56.50	56.10	4	1,523	0.26%
2023/10/25	3	58.60	2	58.40	57.50	1	1,514	0.07%
2023/10/24	1	59.60	1	61.10	59.00	0	1,503	0.00%
2023/10/23	7	60.06	0	0.00	60.00	7	1,483	0.47%
2023/10/20	3	59.37	8	59.33	60.00	-5	1,469	-0.34%
2023/10/19	2	57.55	2	57.95	57.20	0	1,434	0.00%
2023/10/18	5	58.12	1	58.20	59.00	4	1,419	0.28%
2023/10/17	16.1	61.91	12	58.40	58.10	4.1	1,401	0.29%
2023/10/16	4	62.05	1	62.39	62.30	3	1,353	0.22%
2023/10/13	37.1	62.83	38	60.91	61.40	-0.9	1,325	-0.07%
2023/10/12	2	61.30	3.5	61.21	61.30	-1.5	1,236	-0.12%
2023/10/11	3	54.20	2	55.30	55.80	1	1,172	0.09%
2023/10/06	2	57.44	5	56.72	56.40	-3	1,136	-0.26%
2023/10/05	12	57.54	14.4	58.04	56.70	-2.4	1,105	-0.22%
2023/10/04	53.3	57.23	51.6	57.03	57.20	1.7	1,019	0.16%
2023/10/03	6.4	54.22	6.2	54.70	55.60	0.3	860	0.03%
2023/10/02	0	49.65	2	50.39	50.60	-2	804	-0.25%
2023/09/28	2.1	50.88	1	50.30	50.30	1.1	790	0.14%
2023/09/27	0	51.30	1	51.30	51.30	-1	771	-0.13%
2023/09/26	3.2	49.72	1	50.00	49.65	2.2	752	0.29%
2023/09/25	0	0.00	2	47.05	48.30	-2	725	-0.28%
2023/09/22	6	46.70	0	0.00	47.15	6	720	0.84%
2023/09/21	0	49.80	0.4	48.21	47.80	-0.4	711	-0.06%
2023/09/20	0	0.00	2	48.95	49.60	-2	700	-0.29%
2023/09/19	4	49.09	5	48.85	48.50	-1	690	-0.14%
2023/09/18	0	0.00	0	49.80	49.55	0	682	0.00%
2023/09/15	3	48.40	2.5	48.42	48.85	0.5	674	0.08%
2023/09/14	1.1	49.16	1	49.88	48.95	0.1	666	0.01%
2023/09/13	1	49.83	0.2	48.80	48.10	0.9	645	0.13%
2023/09/12	0	0.00	1	47.20	48.80	-1	626	-0.16%
2023/09/11	0.2	49.24	3	47.67	48.75	-2.8	596	-0.47%
2023/09/08	1	45.40	0	0.00	45.00	1	566	0.18%
2023/09/07	1	46.60	4	46.28	46.05	-3	553	-0.54%
2023/09/06	4	48.25	0	0.00	47.00	4	537	0.74%
2023/09/05	4	50.10	1	49.77	49.75	3	513	0.58%
2023/09/04	2	49.00	9	49.05	49.35	-7	472	-1.48%
2023/09/01	18.3	50.57	19	49.93	50.00	-0.7	440	-0.16%
2023/08/31	25	48.73	15	48.60	48.50	10	365	2.74%
2023/08/30	10	47.40	192.1	47.40	47.40	-182.1	284	-63.91%	大賣/鉅額交易
2023/08/29	201	42.01	12	41.30	43.10	189	244	77.43%	大買/鉅額交易
2023/08/28	2	39.60	0	0.00	40.20	2	224	0.89%
2023/08/25	5	39.60	0	0.00	39.40	5	223	2.24%
2023/08/22	0	0.00	3	40.03	39.85	-3	218	-1.38%
2023/08/21	0	40.40	0	0.00	40.75	0	214	0.00%
2023/08/18	0	0.00	1	41.90	40.50	-1	212	-0.47%
2023/08/17	0	41.00	2.2	42.60	41.40	-2.1	206	-1.04%
2023/08/16	1.1	41.54	13	41.34	41.90	-11.9	182	-6.52%
2023/08/15	1	40.05	1	41.00	40.75	0	169	0.00%
2023/08/14	2	38.30	0	0.00	38.50	2	154	1.30%
2023/08/11	0	0.00	3	40.53	40.20	-3	147	-2.03%
2023/08/10	4	41.61	0	0.00	41.30	4	139	2.86%
2023/08/09	2	40.20	5	39.93	40.10	-3	123	-2.44%
2023/08/08	1.5	38.83	0	0.00	39.00	1.5	113	1.32%
2023/08/07	0.1	38.75	0	0.00	39.50	0.1	107	0.05%
2023/08/04	4	38.75	0	0.00	38.75	4	79	5.06%
2023/08/02	0	0.00	1.1	35.21	35.25	-1.1	67	-1.63%
2023/08/01	0.1	35.00	0	0.00	35.80	0.1	65	0.15%
2023/07/31	1	38.05	0	0.00	38.20	1	61	1.62%
2023/07/25	1	36.35	0	0.00	36.55	1	49	2.01%
2023/07/13	0	36.70	0	0.00	36.70	0	48	0.05%
2023/07/07	0.1	36.70	0	0.00	36.85	0.1	46	0.16%
2023/06/30	12	36.40	0	0.00	36.50	12	44	27.05%
2023/06/09	0	0.00	1	35.95	36.00	-1	37	-2.70%
2023/05/12	0.2	34.77	1	33.80	34.50	-0.9	47	-1.80%
2023/05/08	0.1	34.90	0	0.00	34.95	0.1	53	0.09%
2023/05/03	0.5	34.86	0	0.00	35.10	0.5	53	0.93%
2023/04/17	1	35.60	1	35.65	35.65	0	52	0.00%
2023/03/08	0.1	36.00	0	0.00	36.20	0.1	42	0.24%
2023/03/07	0.2	36.15	0	0.00	36.05	0.2	42	0.47%
2023/02/16	0.5	33.55	0	0.00	33.65	0.5	32	1.54%
2023/02/02	1	31.55	0	0.00	31.75	1	21	4.68%
2022/12/05	0	0.00	0.1	32.15	32.20	-0.1	21	-0.29%
2022/11/24	0	31.35	0	0.00	31.55	0	21	0.06%
2022/11/09	0	0.00	6	30.70	30.85	-6	24	-24.28%
2022/10/24	0	0.00	2	29.85	29.80	-2	36	-5.45%
2022/09/29	0	0.00	0	32.00	31.55	0	38	-0.05%
2022/08/26	1	34.00	0	0.00	34.00	1	46	2.14%
2022/08/25	1	34.10	0	0.00	33.80	1	46	2.16%
2022/08/19	0.1	33.60	0	0.00	33.45	0.1	44	0.11%
2022/08/18	1	33.35	0	0.00	33.35	1	44	2.25%
2022/08/16	1	33.40	0	0.00	33.35	1	44	2.24%
2022/08/15	0	0.00	2	33.05	33.20	-2	44	-4.48%
2022/08/08	0	0.00	5	33.15	33.15	-5	42	-11.85%
2022/08/03	1	32.95	0	0.00	33.00	1	43	2.32%
2022/08/02	0	37.30	0	0.00	36.80	0	42	0.02%
2022/08/01	0	37.10	0	0.00	36.90	0	39	0.03%
2022/07/28	0	0.00	2	36.85	36.60	-2	39	-5.01%
2022/07/26	2	36.65	9	37.09	36.70	-7	40	-17.34%
2022/07/22	1	34.90	0	0.00	35.15	1	39	2.52%
2022/07/18	0	0.00	4	35.06	35.05	-4	42	-9.38%
2022/07/14	0	0.00	1	34.70	34.95	-1	47	-2.12%
2022/07/11	5	34.09	0	0.00	34.50	5	48	10.28%
2022/07/08	14	34.40	0	0.00	34.45	14	48	28.90%
2022/05/25	0	0.00	0	39.00	39.10	0	73	0.00%
2022/05/10	0	0.00	1	38.25	38.55	-1	79	-1.27%
2022/05/09	0	0.00	1	37.95	37.95	-1	79	-1.27%
2022/04/28	1	38.55	0	0.00	38.55	1	78	1.27%
2022/04/22	0	0.00	1	38.80	39.00	-1	78	-1.27%
2022/04/21	3	39.03	0	0.00	39.00	3	79	3.78%
2022/03/18	0	0.00	1	39.05	39.05	-1	86	-1.16%
2022/03/15	1	39.00	0.2	39.00	39.20	0.8	91	0.83%
2022/03/07	0	0.00	1	37.55	37.35	-1	85	-1.17%
2022/03/03	0	0.00	0	37.90	37.65	0	86	-0.04%
2022/03/01	0.1	37.30	0	0.00	37.35	0.1	89	0.11%
2022/02/17	0	0.00	1	37.90	38.10	-1	106	-0.94%
2022/02/11	0	0.00	2	38.30	38.30	-2	109	-1.83%
2022/01/25	0	37.95	0	0.00	37.60	0	152	0.00%
2022/01/21	2	38.00	0	0.00	38.10	2	152	1.33%
2022/01/14	0	0.00	1	37.30	37.80	-1	150	-0.66%
2022/01/11	1	38.05	0	0.00	37.95	1	150	0.66%
2022/01/03	0	0.00	1	37.85	37.85	-1	150	-0.66%
2021/12/23	0.2	37.98	0	0.00	37.80	0.2	158	0.09%
2021/12/20	0	37.45	0	0.00	37.40	0	161	0.01%
2021/12/16	0	0.00	2	38.33	38.30	-2	160	-1.24%
2021/12/14	0	0.00	3	36.50	36.60	-3	154	-1.94%
2021/12/08	0	0.00	4	35.45	35.35	-4	149	-2.68%
2021/12/06	0	0.00	1	35.25	35.35	-1	148	-0.67%
2021/11/18	1	34.50	0	0.00	35.10	1	156	0.64%
2021/11/09	0	0.00	1	35.40	35.20	-1	152	-0.65%
2021/11/08	0	0.00	4	35.80	36.45	-4	151	-2.64%
2021/11/05	2	36.08	2	35.93	36.05	0	150	0.00%
2021/11/04	5	36.55	3	36.90	37.40	2	149	1.34%
2021/10/19	2	31.10	0	0.00	31.15	2	137	1.45%
2021/10/07	1	30.65	0	0.00	30.70	1	197	0.51%
2021/10/05	1	29.95	1	30.25	30.30	0	209	0.00%
2021/09/29	2	30.70	0	0.00	30.70	2	214	0.93%
2021/09/16	0	0.00	1	31.90	32.10	-1	217	-0.46%
2021/09/15	0	0.00	1	32.10	32.05	-1	217	-0.46%
2021/09/06	1	33.70	0	0.00	34.40	1	221	0.45%
2021/09/03	0	0.00	3	34.22	34.20	-3	219	-1.37%
2021/09/02	2	34.55	0	0.00	34.00	2	218	0.91%
2021/08/31	1	34.25	0	0.00	34.05	1	222	0.45%
2021/08/27	0.1	34.50	0	0.00	34.40	0.1	225	0.04%
2021/08/13	1	35.20	0	0.00	35.10	1	235	0.43%
2021/08/11	0.3	36.00	0	0.00	36.20	0.3	234	0.13%
2021/08/09	0.1	37.30	0	0.00	37.30	0.1	247	0.04%
2021/07/15	1	40.00	1	40.95	39.90	0	406	0.00%
2021/07/14	0	0.00	1	43.00	40.95	-1	406	-0.25%
2021/07/13	1	43.00	1	43.35	42.90	0	408	0.00%
2021/07/09	0	42.15	5	41.92	42.20	-5	415	-1.20%
2021/07/08	4	42.61	0	0.00	42.80	4	429	0.93%
2021/07/06	1	42.25	0	0.00	42.35	1	468	0.21%
2021/06/29	0	0.00	2	40.58	40.30	-2	783	-0.26%
2021/06/28	0	40.30	3	40.50	40.55	-3	808	-0.37%
2021/06/25	4	40.31	0	0.00	40.30	4	870	0.46%
2021/06/18	0	0.00	1	40.20	40.00	-1	953	-0.10%
2021/06/07	1	39.75	0	0.00	40.40	1	978	0.10%
2021/06/04	0	0.00	2	39.98	39.85	-2	978	-0.20%
2021/05/27	0	0.00	1	40.60	40.40	-1	1,010	-0.10%
2021/05/19	0	0.00	0.1	37.50	38.40	-0.1	1,156	-0.01%
2021/05/18	0	0.00	4	36.65	37.60	-4	1,168	-0.34%
2021/05/17	1	34.80	1.1	34.15	34.30	-0.1	1,173	-0.01%
2021/05/12	4	36.98	0.1	38.50	37.50	3.9	1,171	0.33%
2021/05/11	1	41.40	0	0.00	40.20	1	1,197	0.08%
2021/05/06	0	0.00	1	41.50	42.10	-1	1,221	-0.08%
2021/05/05	0	0.00	0.3	42.30	41.85	-0.3	1,223	-0.02%
2021/04/28	3	47.40	4	46.45	46.45	-1	1,204	-0.08%
2021/04/27	6	47.28	3	47.57	47.30	3	1,187	0.25%
2021/04/26	4	46.44	3	46.30	46.30	1	1,173	0.08%
2021/04/23	3	46.07	18	44.70	46.10	-15	1,173	-1.28%
2021/04/22	12	46.69	0	0.00	44.65	12	1,171	1.02%
2021/04/20	0	0.00	3	46.13	46.00	-3	1,150	-0.26%
2021/04/19	0	0.00	1	45.50	45.45	-1	1,156	-0.09%
2021/04/16	2	45.20	2	45.00	45.20	0	1,150	0.00%
2021/04/15	2	44.30	0	0.00	44.50	2	1,143	0.17%
2021/04/14	2	43.70	0	43.85	43.50	2	1,143	0.17%
2021/04/13	0	0.00	37	44.24	43.80	-37	1,144	-3.23%
2021/04/12	7.1	46.28	3	45.83	45.60	4.1	1,130	0.36%
2021/04/09	4	47.29	8	47.48	46.50	-4	1,128	-0.35%
2021/04/08	22	50.55	23	51.25	48.55	-1	1,100	-0.09%
2021/04/07	39	46.91	13	46.42	47.85	26	999	2.60%
2021/04/06	8	45.96	10	45.38	45.90	-2	1,002	-0.20%
2021/04/01	9	44.72	2	44.85	44.15	7	978	0.72%
2021/03/31	1	44.85	2	45.05	44.35	-1	947	-0.11%
2021/03/30	8.1	44.22	2	44.25	44.50	6.1	936	0.65%
2021/03/29	0	0.00	3	44.67	44.85	-3	884	-0.34%
2021/03/24	2	40.93	1	41.05	40.85	1	876	0.11%
2021/03/23	1	41.50	6	43.14	41.30	-5	881	-0.57%
2021/03/22	1	42.00	7	41.13	41.75	-6	869	-0.69%
2021/03/19	1	40.75	0	0.00	40.55	1	885	0.11%
2021/03/17	2	40.70	0	0.00	40.50	2	955	0.21%
2021/03/15	0	0.00	2	40.05	39.40	-2	1,060	-0.19%
2021/03/12	0	0.00	4	39.65	39.70	-4	1,185	-0.34%
2021/03/09	3	38.60	0	0.00	38.90	3	1,371	0.22%
2021/03/08	1	39.80	0	0.00	39.30	1	1,426	0.07%
2021/03/04	1	40.70	0	0.00	41.05	1	1,564	0.06%
2021/03/03	0	0.00	1	40.90	41.95	-1	1,655	-0.06%
2021/03/02	7	41.61	0	0.00	41.25	7	1,680	0.42%
2021/02/25	1	43.65	15	43.81	43.50	-14	1,792	-0.78%
2021/02/24	1	45.75	2	44.90	44.75	-1	1,938	-0.05%
2021/02/22	4.1	45.86	2	46.15	45.30	2.1	1,969	0.11%
2021/02/19	5	44.73	1.6	42.96	45.00	3.4	1,935	0.18%
2021/02/18	1	42.15	1	42.35	42.35	0	1,907	0.00%
2021/02/17	0	0.00	3	40.77	41.30	-3	1,906	-0.16%
2021/02/03	3	40.30	3	39.80	39.80	0	1,889	0.00%
2021/02/02	0	0.00	2	42.60	40.00	-2	1,879	-0.11%
2021/02/01	2	40.25	1	40.45	40.75	1	1,841	0.05%
2021/01/29	3	41.45	7	41.47	40.10	-4	1,827	-0.22%
2021/01/28	4	40.00	0	0.00	39.65	4	1,806	0.22%
2021/01/26	0	0.00	2	40.20	40.05	-2	1,793	-0.11%
2021/01/25	1	39.50	1	39.65	39.25	0	1,789	0.00%
2021/01/20	1.1	36.94	0	0.00	36.05	1.1	1,804	0.06%
2021/01/18	0	0.00	1	38.80	39.20	-1	1,787	-0.06%
2021/01/15	3	39.37	0	0.00	39.10	3	1,783	0.17%
2021/01/14	1	40.40	2	40.50	40.30	-1	1,780	-0.06%
2021/01/13	2	41.00	3	41.13	41.00	-1	1,779	-0.06%
2021/01/12	2	40.80	3	39.90	40.80	-1	1,768	-0.06%
2021/01/08	2	39.95	0	0.00	39.90	2	1,769	0.11%
2021/01/07	4.1	40.10	2.1	40.46	40.20	2	1,766	0.11%
2021/01/06	2	40.90	8	40.48	39.70	-6	1,761	-0.34%
2021/01/05	0	0.00	2	41.25	41.25	-2	1,745	-0.11%
2021/01/04	1	40.56	0	0.00	41.20	1	1,743	0.06%
2020/12/31	2	41.65	4	41.03	41.05	-2	1,730	-0.12%
2020/12/30	6.1	42.25	8	42.43	42.05	-1.9	1,727	-0.11%
2020/12/29	15	42.53	10.1	42.77	43.95	4.9	1,702	0.29%
2020/12/28	4	41.43	1	41.25	41.30	3	1,636	0.18%
2020/12/25	6	41.18	18	41.43	40.60	-12	1,618	-0.74%
2020/12/24	3	41.03	6	41.05	41.40	-3	1,605	-0.19%
2020/12/23	4	40.18	6	40.66	40.50	-2	1,595	-0.13%
2020/12/22	7.2	40.57	19	39.49	38.85	-11.8	1,590	-0.74%
2020/12/21	0	0.00	2	40.55	40.30	-2	1,583	-0.13%
2020/12/18	10	40.26	11	39.74	39.70	-1	1,571	-0.06%
2020/12/17	3	40.70	0	0.00	40.85	3	1,562	0.19%
2020/12/16	0	0.00	2	41.10	41.00	-2	1,563	-0.13%
2020/12/15	11	40.55	0	0.00	40.00	11	1,561	0.70%
2020/12/14	2	42.05	4	42.33	42.10	-2	1,544	-0.13%
2020/12/11	4	41.30	7	41.24	40.80	-3	1,567	-0.19%
2020/12/10	1	45.00	8	44.35	42.80	-7	1,542	-0.45%
2020/12/09	31.1	46.18	23	45.52	45.20	8.1	1,523	0.53%
2020/12/08	20	45.89	22	46.28	46.30	-2	1,460	-0.14%
2020/12/07	14	43.28	21	42.49	44.65	-7	1,343	-0.52%
2020/12/04	8	40.39	7	40.78	40.60	1	1,253	0.08%
2020/12/03	5	41.16	2	40.55	40.05	3	1,222	0.25%
2020/12/02	8	41.40	7	41.91	41.00	1	1,203	0.08%
2020/12/01	6	40.54	2	41.70	40.50	4	1,162	0.34%
2020/11/30	10.2	41.45	11	41.77	40.35	-0.8	1,135	-0.07%
2020/11/27	12	40.85	0.1	41.25	41.30	11.9	1,097	1.08%
2020/11/25	10	37.66	12	38.03	37.40	-2	1,071	-0.19%
2020/11/24	4	36.21	9	36.06	36.25	-5	1,000	-0.50%
2020/11/23	30	37.31	16	36.90	36.55	14	969	1.44%
2020/11/20	5	32.77	0	0.00	34.25	5	805	0.62%
2020/11/19	1	31.25	0	0.00	31.15	1	744	0.13%
2020/11/18	1	31.35	0	0.00	31.35	1	738	0.14%
2020/11/17	5	30.97	2	30.95	31.05	3	726	0.41%
2020/11/13	1	30.00	0	0.00	30.00	1	709	0.14%
2020/11/03	0	0.00	1	29.35	29.45	-1	727	-0.14%
2020/11/02	0	0.00	1	29.20	29.25	-1	731	-0.14%
2020/10/28	2	30.25	5	30.55	30.35	-3	706	-0.42%
2020/10/22	1	29.70	0	0.00	29.90	1	681	0.15%
2020/10/21	0	0.00	3	30.10	29.90	-3	676	-0.44%
2020/10/20	1	29.75	0	0.00	29.70	1	671	0.15%
2020/10/19	4	30.26	0	0.00	30.10	4	667	0.60%
2020/10/08	2	30.00	0	0.00	29.90	2	635	0.31%
2020/10/07	1	29.15	1	29.45	30.35	0	631	0.00%
2020/09/29	0	0.00	4	28.25	28.40	-4	632	-0.63%
2020/09/28	0	0.00	1	28.20	28.35	-1	631	-0.16%
2020/09/24	2	29.35	1	29.05	28.70	1	619	0.16%
2020/09/23	0	0.00	5	29.70	29.60	-5	611	-0.82%
2020/09/21	1	30.65	19	30.63	30.50	-18	595	-3.02%
2020/09/18	0	0.00	15	31.33	31.30	-15	583	-2.57%
2020/09/17	15	32.50	11	31.83	32.00	4	573	0.70%
2020/09/16	44	32.46	36	32.68	32.10	8	564	1.42%
2020/09/14	27	32.46	3	32.35	32.40	24	490	4.89%
2020/09/11	0	0.00	1	30.95	30.40	-1	479	-0.21%
2020/09/09	0	0.00	1	31.60	31.05	-1	459	-0.22%
2020/09/07	1	31.80	0	0.00	30.60	1	429	0.23%
2020/09/04	2	31.55	7	31.34	31.45	-5	412	-1.21%
2020/09/03	6	32.98	1	34.20	32.20	5	393	1.27%
2020/09/02	9	32.97	0	0.00	33.00	9	354	2.54%
2020/09/01	1	31.60	6	32.68	32.15	-5	305	-1.64%
2020/08/31	4	30.53	0	0.00	30.55	4	236	1.69%
2020/08/10	1	26.50	1	25.80	25.65	0	153	0.00%
2020/07/01	0	0.00	2	24.30	24.50	-2	118	-1.69%
2020/06/19	0	0.00	2	24.70	24.60	-2	121	-1.65%
2020/05/27	4	21.15	0	0.00	21.15	4	148	2.69%
2020/05/11	0	0.00	5	21.10	20.95	-5	142	-3.50%
2020/05/08	0	0.00	4	20.30	20.45	-4	141	-2.83%
2020/05/07	0	0.00	1	20.30	20.30	-1	142	-0.70%
2020/04/30	0	0.00	5	20.36	20.40	-5	144	-3.47%
2020/04/27	0	0.00	5	19.70	19.90	-5	151	-3.31%
2020/04/15	1	19.60	0	0.00	19.70	1	148	0.67%
2020/03/19	4	16.00	0	0.00	16.05	4	149	2.68%
2020/03/17	1	17.90	0	0.00	18.05	1	135	0.74%
2020/03/13	2	18.08	0	0.00	18.70	2	130	1.53%
2020/03/12	2	20.10	0	0.00	20.00	2	118	1.68%
2020/03/11	1	22.40	0	0.00	22.20	1	105	0.95%
2020/03/10	1	22.30	0	0.00	22.85	1	102	0.97%
2020/03/09	3	23.02	0	0.00	22.85	3	101	2.96%
2020/02/19	0	0.00	1	24.15	24.05	-1	102	-0.97%
2020/02/03	0	0.00	2	23.30	23.55	-2	112	-1.77%
2020/01/30	0	0.00	2	24.10	23.85	-2	128	-1.55%
2020/01/20	0	0.00	2	26.40	26.30	-2	124	-1.60%
2019/12/30	0	0.00	1	25.65	25.55	-1	124	-0.80%
2019/11/22	0	0.00	1	25.20	25.30	-1	177	-0.56%
2019/11/14	0	0.00	3	25.30	25.30	-3	188	-1.59%
2019/11/01	0	0.00	0.2	27.00	26.90	-0.2	233	-0.09%
2019/10/30	3	27.40	3	27.00	27.10	0	268	0.00%
2019/10/29	0	0.00	4	27.69	27.25	-4	281	-1.42%
2019/10/22	0	0.00	0.4	26.25	26.10	-0.4	466	-0.09%
2019/10/15	1	25.80	0	0.00	25.80	1	540	0.19%
2019/10/14	2	26.80	0	0.00	26.45	2	559	0.36%
2019/10/07	2	26.80	0	0.00	26.85	2	648	0.31%
2019/09/24	0	0.00	1	28.00	27.95	-1	727	-0.14%
2019/09/06	1	29.90	0	0.00	29.95	1	791	0.13%
2019/09/05	0	0.00	3	30.23	30.20	-3	798	-0.38%
2019/09/04	0	0.00	1	29.55	29.75	-1	834	-0.12%
2019/09/03	0	0.00	1	29.40	29.30	-1	843	-0.12%
2019/09/02	0	0.00	2	29.25	29.30	-2	844	-0.24%
2019/08/30	3	29.43	3	29.05	29.05	0	843	0.00%
2019/08/28	4	28.71	0	0.00	28.70	4	846	0.47%
2019/08/14	5	30.04	4	29.98	29.90	1	929	0.11%
2019/08/08	3	30.90	0	0.00	30.85	3	996	0.30%
2019/08/07	1	30.40	0	0.00	30.25	1	1,000	0.10%
2019/08/05	4	30.84	0	0.00	30.80	4	1,011	0.40%
2019/08/02	6	31.34	1	31.30	31.35	5	1,017	0.49%
2019/07/31	5	33.14	1	33.55	33.85	4	1,006	0.40%
2019/07/30	4	34.20	3	33.23	33.00	1	995	0.10%
2019/07/29	13	35.20	24	35.25	36.15	-11	947	-1.16%
2019/07/26	5	33.46	15	33.40	33.75	-10	863	-1.16%
2019/07/25	1	32.00	6	32.08	32.05	-5	863	-0.58%
2019/07/24	0	0.00	2	32.50	32.50	-2	867	-0.23%
2019/07/23	8	33.11	1	33.05	32.85	7	878	0.80%
2019/07/22	8	33.09	0	0.00	33.40	8	886	0.90%
2019/07/17	2	32.95	0	0.00	33.00	2	987	0.20%
2019/07/16	2	33.53	1	33.70	33.30	1	1,002	0.10%
2019/07/12	2	31.40	0	0.00	32.80	2	1,072	0.19%
2019/07/09	2	30.90	7	30.86	31.15	-5	1,073	-0.47%
2019/07/05	1	29.40	0	0.00	29.55	1	1,089	0.09%
2019/06/28	0	0.00	4	30.43	28.75	-4	1,311	-0.30%
2019/06/26	2	28.15	0	0.00	28.30	2	1,468	0.14%
2019/06/20	0	0.00	2	29.10	29.05	-2	1,826	-0.11%
2019/06/19	0	0.00	9	29.00	29.00	-9	1,945	-0.46%
2019/06/18	0	0.00	5	28.75	28.65	-5	1,977	-0.25%
2019/06/13	8	29.43	3	29.45	29.50	5	2,085	0.24%
2019/06/12	6	30.21	5	30.26	29.50	1	2,126	0.05%
2019/06/06	1	28.45	0	0.00	28.20	1	2,303	0.04%
2019/06/04	2	28.15	0	0.00	28.15	2	2,333	0.09%
2019/06/03	3	28.83	0	0.00	28.80	3	2,331	0.13%
2019/05/31	8	29.99	3	29.60	29.60	5	2,330	0.21%
2019/05/30	0	0.00	2	29.30	29.50	-2	2,316	-0.09%
2019/05/29	0	0.00	5	28.65	28.75	-5	2,313	-0.22%
2019/05/28	3	28.23	3	28.67	29.15	0	2,295	0.00%
2019/05/27	5	28.00	0	0.00	28.00	5	2,289	0.22%
2019/05/24	0	0.00	11	28.27	28.00	-11	2,288	-0.48%
2019/05/23	8	27.28	2	27.33	28.35	6	2,278	0.26%
2019/05/22	3	28.85	1	29.05	27.70	2	2,274	0.09%
2019/05/21	4	27.44	6	28.02	28.50	-2	2,264	-0.09%
2019/05/20	5	29.16	10	28.48	27.40	-5	2,241	-0.22%
2019/05/17	18	31.15	6	30.53	30.40	12	2,206	0.54%
2019/05/16	0	0.00	2	30.45	30.30	-2	2,182	-0.09%
2019/05/13	5	29.78	10	29.24	29.20	-5	2,153	-0.23%
2019/05/10	1	28.75	0	0.00	28.85	1	2,141	0.05%
2019/05/09	4	28.46	0	0.00	28.50	4	2,129	0.19%
2019/05/06	4	30.21	0	0.00	30.15	4	2,101	0.19%
2019/05/03	5	31.80	0	0.00	32.00	5	2,086	0.24%
2019/05/02	6	32.00	7	31.96	32.05	-1	2,074	-0.05%
2019/04/30	4	30.55	23	30.52	30.60	-19	2,044	-0.93%
2019/04/29	13	30.04	12	30.11	29.90	1	2,030	0.05%
2019/04/26	5	31.57	3	31.40	31.40	2	2,011	0.10%
2019/04/25	3	32.95	13	32.86	31.40	-10	1,991	-0.50%
2019/04/24	4	33.20	2	32.95	32.55	2	1,957	0.10%
2019/04/23	12	34.50	3	33.27	33.10	9	1,924	0.47%
2019/04/22	2	37.53	1	37.20	36.75	1	1,843	0.05%
2019/04/19	4	37.23	6	37.69	37.30	-2	1,809	-0.11%
2019/04/17	0	0.00	1	36.40	35.35	-1	1,676	-0.06%
2019/04/16	0	0.00	1	35.50	36.05	-1	1,651	-0.06%
2019/04/15	1	35.10	0	0.00	35.20	1	1,627	0.06%
2019/04/12	1	35.20	7	35.29	34.85	-6	1,602	-0.37%
2019/04/11	3	35.20	1	35.10	35.15	2	1,568	0.13%
2019/04/10	2	37.23	1	36.40	36.40	1	1,534	0.07%
2019/04/09	8	36.40	2	37.55	36.20	6	1,501	0.40%
2019/04/08	4	39.16	0	0.00	37.95	4	1,464	0.27%
2019/04/03	3	38.67	0	0.00	38.80	3	1,412	0.21%
2019/04/02	5	35.91	6	36.12	36.65	-1	1,336	-0.07%
2019/04/01	11	37.08	9	37.40	37.15	2	1,286	0.16%
2019/03/29	11	34.95	10	35.16	36.50	1	1,194	0.08%
2019/03/28	4	34.11	3	34.08	34.00	1	1,073	0.09%
2019/03/27	2	32.68	21	32.92	32.35	-19	963	-1.97%
2019/03/26	7	32.96	4	32.74	32.60	3	924	0.32%
2019/03/25	0	0.00	1	31.30	31.20	-1	827	-0.12%
2019/03/22	0	0.00	162	31.91	32.25	-162	706	-22.92%	大賣/鉅額交易
2019/03/21	1	29.00	5	29.20	29.35	-4	582	-0.69%
2019/03/20	5	29.20	43	29.17	29.00	-38	547	-6.94%
2019/03/19	0	0.00	9	29.00	29.10	-9	506	-1.78%
2019/03/18	9	28.99	9	28.76	29.10	0	471	0.00%
2019/03/15	20	29.96	45	29.68	30.10	-25	432	-5.78%
2019/03/14	4	29.33	211	29.10	29.75	-207	382	-54.06%	大賣/鉅額交易
2019/03/13	1	26.50	326	27.90	27.90	-325	256	-126.54%	大賣/鉅額交易
2019/03/12	5	25.30	10	25.34	25.40	-5	171	-2.91%
2019/03/11	2	24.98	0	0.00	25.15	2	147	1.36%
2019/01/29	1	22.10	2	21.73	21.90	-1	74	-1.35%
2018/12/05	1	22.00	0	0.00	22.05	1	134	0.74%
2018/11/29	3	21.87	1	21.70	21.70	2	136	1.46%
2018/11/27	3	21.15	0	0.00	21.15	3	134	2.23%
2018/11/26	2	21.00	0	0.00	21.20	2	135	1.47%
2018/11/16	1	21.25	0	0.00	21.15	1	139	0.72%
2018/11/12	1	20.20	0	0.00	20.45	1	144	0.69%
2018/11/08	1	20.95	0	0.00	20.85	1	156	0.64%
2018/10/17	0	20.30	0	0.00	20.30	0	212	0.02%
2018/10/03	0	0.00	2	21.88	21.70	-2	192	-1.04%
2018/10/02	12	23.46	22	22.75	22.25	-10	187	-5.33%
2018/10/01	12	21.17	0	0.00	22.70	12	173	6.91%
2018/09/20	0	0.00	1	20.95	20.90	-1	166	-0.60%
2018/09/19	15	20.90	0	0.00	20.85	15	167	8.98%
2018/09/18	1	20.60	0	0.00	20.65	1	168	0.59%
2018/09/05	14	21.20	0	0.00	21.20	14	161	8.66%
2018/08/23	1	20.30	1	20.45	20.40	0	154	0.00%
2018/08/22	0	0.00	8	20.59	20.50	-8	153	-5.22%
2018/08/21	0	0.00	1	20.65	20.65	-1	152	-0.66%
2018/08/15	0	0.00	12	21.57	21.10	-12	141	-8.47%
2018/08/14	1	20.75	0	0.00	20.70	1	131	0.76%
2018/08/13	40	20.60	31	20.86	21.30	9	123	7.29%
2018/08/08	1	18.60	0	0.00	18.45	1	72	1.38%
2018/08/03	2	18.38	0	0.00	18.35	2	72	2.76%
2018/08/01	1	18.55	0	0.00	18.45	1	74	1.35%
2018/07/26	7	18.00	0	0.00	18.00	7	66	10.59%
2018/07/05	0	0.00	2	18.35	18.35	-2	62	-3.20%
2018/06/25	0	0.00	37	19.28	19.20	-37	54	-67.91%
2018/06/19	6	19.70	0	0.00	19.70	6	52	11.45%
2018/06/11	1	20.25	0	0.00	20.15	1	48	2.04%
2018/05/23	1	19.55	0	0.00	19.70	1	49	2.02%
2018/05/15	5	18.95	0	0.00	19.00	5	53	9.28%
2018/05/07	1	19.00	0	0.00	19.15	1	51	1.95%
2018/04/16	2	20.15	0	0.00	20.15	2	59	3.34%
2018/04/09	2	20.30	1	20.25	20.25	1	63	1.56%
2018/03/29	6	20.04	0	0.00	20.15	6	65	9.21%
2018/03/23	0	0.00	3	20.30	20.15	-3	65	-4.61%
2018/03/22	1.3	19.96	0	0.00	20.50	1.3	64	2.01%
2018/03/08	9	20.70	0	0.00	20.80	9	66	13.64%
2018/02/27	1	20.30	0	0.00	20.35	1	69	1.45%
2018/02/09	3	19.70	0	0.00	19.60	3	71	4.22%
2018/02/02	1	22.40	0	0.00	22.45	1	68	1.46%
2018/02/01	2	22.40	0	0.00	22.50	2	69	2.89%
2018/01/17	0	0.00	2	21.85	22.00	-2	68	-2.91%
2018/01/10	1	21.45	0	0.00	21.55	1	71	1.40%
2018/01/08	2	21.55	0	0.00	21.60	2	75	2.65%