友輝 (4933)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
64.1
漲跌
▼1.5
漲幅
-2.29%
成交量
455張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	63.70	2	65.70	65.60	0	670	0.00%
2024/05/09	0	0.00	14	65.77	64.70	-14	688	-2.03%
2024/05/08	14	64.85	0	0.00	66.30	14	681	2.05%
2024/05/07	20	66.25	22.3	67.28	67.70	-2.3	636	-0.35%
2024/05/06	6	61.13	0	0.00	61.60	6	567	1.06%
2024/05/03	0	0.00	4	59.00	59.70	-4	554	-0.72%
2024/04/19	2	55.60	0	0.00	55.70	2	608	0.33%
2024/04/12	2	59.40	0	0.00	59.40	2	629	0.32%
2024/03/15	0.3	57.74	0	0.00	56.80	0.3	1,010	0.02%
2024/03/06	2	64.10	0	0.00	64.40	2	1,106	0.18%
2024/02/29	0	0.00	3	62.80	63.60	-3	1,101	-0.27%
2024/02/22	1	64.50	0	0.00	62.90	1	1,124	0.09%
2024/02/21	0	0.00	6	63.88	67.30	-6	1,090	-0.55%
2024/02/20	6	65.60	0	0.00	67.00	6	1,053	0.57%
2024/02/01	3	62.27	0	0.00	61.40	3	998	0.30%
2024/01/22	0	0.00	1	57.00	56.90	-1	966	-0.10%
2024/01/17	1	55.30	1	55.20	55.50	0	996	0.00%
2024/01/12	1	55.20	0	0.00	54.80	1	1,055	0.09%
2024/01/08	0	0.00	2	58.00	57.60	-2	1,131	-0.18%
2024/01/02	0	0.00	1	57.90	58.00	-1	1,325	-0.08%
2023/12/28	0	0.00	1	57.00	56.70	-1	1,550	-0.06%
2023/12/27	1	57.80	0	0.00	57.60	1	1,588	0.06%
2023/12/22	0	0.00	0	54.90	54.50	0	1,610	0.00%
2023/12/18	2	56.65	2	56.20	56.20	0	1,625	0.00%
2023/12/13	10	62.53	13	61.48	61.60	-3	1,577	-0.19%
2023/12/12	2	63.10	0	0.00	65.10	2	1,415	0.14%
2023/12/05	1	61.00	1	60.10	59.00	0	1,387	0.00%
2023/11/24	1	56.29	1	55.80	55.60	0	1,582	0.00%
2023/11/21	4	54.15	0	0.00	55.50	4	1,562	0.26%
2023/11/13	0	0.00	1	54.00	52.50	-1	1,539	-0.06%
2023/11/10	1	53.30	0	0.00	53.10	1	1,539	0.06%
2023/11/09	0	0.00	4	54.60	54.30	-4	1,542	-0.26%
2023/11/08	0	0.00	3	53.30	53.60	-3	1,537	-0.20%
2023/11/07	3	53.90	0	0.00	53.30	3	1,541	0.19%
2023/11/06	2	53.75	2	54.50	54.40	0	1,552	0.00%
2023/11/01	0	0.00	4	51.60	51.80	-4	1,572	-0.25%
2023/10/31	0	0.00	1	52.10	51.60	-1	1,575	-0.06%
2023/10/27	34	57.75	34	56.78	56.60	0	1,540	0.00%
2023/10/26	3	57.33	1	56.60	56.10	2	1,523	0.13%
2023/10/25	2	59.70	0	0.00	57.50	2	1,514	0.13%
2023/10/20	0	0.00	3	58.90	60.00	-3	1,469	-0.20%
2023/10/18	3	58.47	0	0.00	59.00	3	1,419	0.21%
2023/10/13	0	0.00	1	62.00	61.40	-1	1,325	-0.08%
2023/10/12	5	59.26	10.3	61.13	61.30	-5.3	1,236	-0.43%
2023/10/11	2	55.15	1	53.60	55.80	1	1,172	0.09%
2023/10/06	0	0.00	2	56.90	56.40	-2	1,136	-0.18%
2023/10/05	5	58.24	6	57.80	56.70	-1	1,105	-0.09%
2023/10/04	4	58.18	3	56.27	57.20	1	1,019	0.10%
2023/10/03	0	0.00	4.7	54.21	55.60	-4.7	860	-0.54%
2023/09/28	4	51.95	4	51.25	50.30	0	790	0.00%
2023/09/27	3	50.70	8	49.49	51.30	-5	771	-0.65%
2023/09/26	11	50.44	6	49.95	49.65	5	752	0.66%
2023/09/25	0	0.00	2	47.50	48.30	-2	725	-0.28%
2023/09/21	3	49.00	1	49.05	47.80	2	711	0.28%
2023/09/20	0	0.00	2	49.10	49.60	-2	700	-0.29%
2023/09/14	2	49.25	2	49.55	48.95	0	666	0.00%
2023/09/13	4	49.30	2	48.15	48.10	2	645	0.31%
2023/09/12	0	0.00	7	46.71	48.80	-7	626	-1.12%
2023/09/11	8	47.53	0	0.00	48.75	8	596	1.34%
2023/09/06	0	0.00	26	49.35	47.00	-26	537	-4.84%
2023/09/05	38	50.01	12	50.20	49.75	26	513	5.06%
2023/09/04	8	49.77	29	49.07	49.35	-21	472	-4.44%
2023/09/01	23	49.48	5	49.75	50.00	18	440	4.08%
2023/08/31	9	49.25	10	48.37	48.50	-1	365	-0.27%
2023/08/30	4	47.23	0	0.00	47.40	4	284	1.40%
2023/08/28	1	39.70	1	40.45	40.20	0	224	0.00%
2023/08/17	4	42.81	3	41.25	41.40	1	206	0.49%
2023/08/16	0	0.00	3	41.48	41.90	-3	182	-1.65%
2023/08/15	3	40.52	3	40.72	40.75	0	169	0.00%
2023/08/11	0	0.00	3	41.30	40.20	-3	147	-2.03%
2023/08/10	5	40.56	3	41.43	41.30	2	139	1.43%
2023/08/09	1	40.75	0	0.00	40.10	1	123	0.81%
2023/08/07	0	0.00	4	38.95	39.50	-4	107	-3.72%
2023/08/04	0	0.00	1	38.75	38.75	-1	79	-1.27%
2023/08/02	0	35.50	0	0.00	35.25	0	67	0.04%
2023/08/01	0	35.20	0	0.00	35.80	0	65	0.02%
2023/07/31	0	0.00	1	38.20	38.20	-1	61	-1.62%
2023/07/26	3	36.50	0	0.00	36.65	3	49	6.02%
2023/07/24	1	36.60	0	0.00	36.70	1	48	2.07%
2023/06/27	0	0.00	1	36.85	36.80	-1	43	-2.32%
2023/06/16	1	35.90	0	0.00	35.95	1	40	2.49%
2023/06/09	0	0.00	0	35.85	36.00	0	37	0.00%
2023/05/29	0	0.00	1	34.30	34.60	-1	44	-2.26%
2023/03/17	1	34.55	0	0.00	34.60	1	47	2.10%
2023/03/13	0	0.00	7	34.51	35.20	-7	46	-15.04%
2023/02/21	2	33.40	0	0.00	33.75	2	33	5.99%
2023/02/20	3	33.50	0	0.00	33.50	3	33	9.03%
2023/02/17	2	33.58	0	0.00	33.80	2	32	6.08%
2022/10/20	1	30.25	0	0.00	30.00	1	37	2.65%
2022/10/12	0	0.00	1	29.20	29.75	-1	38	-2.60%
2022/09/30	0	0.00	3	31.00	31.30	-3	38	-7.83%
2022/09/01	1	33.80	0	0.00	33.80	1	43	2.29%
2022/08/02	2	36.98	0	0.00	36.80	2	42	4.73%
2022/06/09	0	0.00	1	38.95	39.05	-1	71	-1.41%
2022/05/19	1	38.95	0	0.00	39.05	1	75	1.32%
2022/05/11	1	38.75	0	0.00	38.65	1	77	1.28%
2022/04/06	1	39.20	0	0.00	39.15	1	75	1.33%
2022/03/11	1	37.50	0	0.00	37.70	1	84	1.18%
2022/03/08	0	0.00	1	36.25	35.90	-1	85	-1.17%
2022/02/10	0	0.00	1	38.45	38.35	-1	110	-0.90%
2022/01/14	0	0.00	4	37.05	37.80	-4	150	-2.66%
2021/12/30	0	0.00	1	37.80	37.80	-1	152	-0.66%
2021/12/24	0	0.00	1	37.90	37.90	-1	159	-0.63%
2021/12/20	1	37.15	0	0.00	37.40	1	161	0.62%
2021/12/14	1	36.40	0	0.00	36.60	1	154	0.65%
2021/12/02	0	0.00	0.2	35.00	35.30	-0.2	151	-0.10%
2021/12/01	1	35.15	0	0.00	35.50	1	155	0.64%
2021/11/30	0	0.00	0.3	35.00	35.15	-0.3	156	-0.22%
2021/11/25	1	35.70	2	35.30	35.40	-1	156	-0.64%
2021/11/22	1	35.00	0	0.00	35.15	1	158	0.63%
2021/11/19	1	35.60	0	0.00	35.00	1	158	0.63%
2021/11/10	1	34.70	0	0.00	34.70	1	148	0.68%
2021/11/04	0.5	36.82	0	0.00	37.40	0.5	149	0.34%
2021/10/01	10	31.00	0	0.00	31.00	10	210	4.75%
2021/09/14	0	0.00	2	32.30	32.60	-2	217	-0.92%
2021/09/02	1	34.00	0	0.00	34.00	1	218	0.46%
2021/08/10	0	0.00	2	36.50	36.50	-2	238	-0.84%
2021/08/09	0	0.00	0	37.30	37.30	0	247	0.00%
2021/07/20	0	0.00	4	38.70	38.05	-4	380	-1.05%
2021/07/12	1	42.35	0	0.00	42.35	1	411	0.24%
2021/07/06	2	42.78	0	0.00	42.35	2	468	0.43%
2021/05/14	0	0.00	1	37.90	36.85	-1	1,167	-0.09%
2021/05/13	0	0.00	6	37.57	36.95	-6	1,164	-0.52%
2021/05/06	2	42.50	6	41.55	42.10	-4	1,221	-0.33%
2021/05/03	1	44.35	0	0.00	43.80	1	1,210	0.08%
2021/04/29	2	46.23	1	46.55	46.00	1	1,205	0.08%
2021/04/28	5	47.59	0	0.00	46.45	5	1,204	0.42%
2021/04/27	0	0.00	3.1	47.40	47.30	-3.1	1,187	-0.26%
2021/04/26	2	46.68	0	0.00	46.30	2	1,173	0.17%
2021/04/23	0	0.00	5	46.00	46.10	-5	1,173	-0.43%
2021/04/22	7	45.53	0	0.00	44.65	7	1,171	0.60%
2021/04/21	1	46.60	2	47.35	46.70	-1	1,151	-0.09%
2021/04/19	4	45.39	0	0.00	45.45	4	1,156	0.35%
2021/04/09	1	47.90	0	0.00	46.50	1	1,128	0.09%
2021/04/08	5	49.35	10	50.99	48.55	-5	1,100	-0.45%
2021/04/07	1	47.40	1	46.50	47.85	0	999	0.00%
2021/04/01	1	45.15	0	0.00	44.15	1	978	0.10%
2021/03/30	2	44.73	0	0.00	44.50	2	936	0.21%
2021/03/29	0	0.00	1	44.00	44.85	-1	884	-0.11%
2021/03/22	0	0.00	1	41.05	41.75	-1	869	-0.11%
2021/03/18	1	40.90	0	0.00	40.80	1	920	0.11%
2021/03/11	0	0.00	2	39.85	39.85	-2	1,295	-0.15%
2021/03/08	0	0.00	2	40.30	39.30	-2	1,426	-0.14%
2021/02/23	1	45.35	0	0.00	45.35	1	1,982	0.05%
2021/02/22	0	0.00	1	46.00	45.30	-1	1,969	-0.05%
2021/02/19	1	45.00	0	0.00	45.00	1	1,935	0.05%
2021/02/17	2	41.05	0	0.00	41.30	2	1,906	0.10%
2021/02/02	0	0.00	1	42.01	40.00	-1	1,879	-0.05%
2021/01/27	0	0.00	2	39.28	39.20	-2	1,801	-0.11%
2021/01/26	0	0.00	1	39.50	40.05	-1	1,793	-0.06%
2021/01/20	0	0.00	1	37.00	36.05	-1	1,804	-0.06%
2021/01/13	1	40.85	0	0.00	41.00	1	1,779	0.06%
2021/01/11	2	40.60	0	0.00	40.15	2	1,759	0.11%
2021/01/07	0	0.00	0.1	39.90	40.20	-0.1	1,766	0.00%
2021/01/05	0	0.00	2	40.85	41.25	-2	1,745	-0.11%
2020/12/31	0	0.00	5	41.90	41.05	-5	1,730	-0.29%
2020/12/30	1	42.60	0	0.00	42.05	1	1,727	0.06%
2020/12/29	38	42.39	34	43.52	43.95	4	1,702	0.23%
2020/12/28	16	41.11	0	0.00	41.30	16	1,636	0.98%
2020/12/23	0	39.30	0	0.00	40.50	0	1,595	0.00%
2020/12/21	0.2	40.30	0	0.00	40.30	0.2	1,583	0.01%
2020/12/18	0	0.00	5	40.25	39.70	-5	1,571	-0.32%
2020/12/11	1	43.60	15	42.28	40.80	-14	1,567	-0.89%
2020/12/10	15	42.76	0	0.00	42.80	15	1,542	0.97%
2020/12/09	5	47.40	1	47.15	45.20	4	1,523	0.26%
2020/12/08	27	46.53	37	45.48	46.30	-10	1,460	-0.68%
2020/12/07	1	44.60	0	42.20	44.65	1	1,343	0.07%
2020/12/03	0	0.00	5	40.41	40.05	-5	1,222	-0.41%
2020/12/02	15	41.54	5	41.78	41.00	10	1,203	0.83%
2020/12/01	4	41.55	3	40.57	40.50	1	1,162	0.09%
2020/11/30	2	42.80	7	41.70	40.35	-5	1,135	-0.44%
2020/11/27	12	39.46	6	39.90	41.30	6	1,097	0.55%
2020/11/26	0	0.00	10	37.57	37.55	-10	1,073	-0.93%
2020/11/25	2	38.90	10	38.60	37.40	-8	1,071	-0.75%
2020/11/24	12	36.55	4	36.40	36.25	8	1,000	0.80%
2020/11/23	0	0.00	12	37.65	36.55	-12	969	-1.24%
2020/11/20	0	0.00	3	34.25	34.25	-3	805	-0.37%
2020/11/06	0	0.00	3	29.70	29.50	-3	711	-0.42%
2020/10/16	3	30.50	0	0.00	30.15	3	660	0.45%
2020/10/07	0	0.00	1	29.80	30.35	-1	631	-0.16%
2020/09/16	20	32.13	0	0.00	32.10	20	564	3.54%
2020/09/14	0	0.00	1	32.45	32.40	-1	490	-0.20%
2020/09/09	1	31.55	0	0.00	31.05	1	459	0.22%
2020/09/08	0	0.00	1	30.00	30.05	-1	438	-0.23%
2020/09/03	4	33.54	5	32.86	32.20	-1	393	-0.25%
2020/09/02	3	32.98	2	33.25	33.00	1	354	0.28%
2020/09/01	1	31.70	0	0.00	32.15	1	305	0.33%
2020/08/31	1	30.50	0	0.00	30.55	1	236	0.42%
2020/07/20	0.1	24.80	0	0.00	24.90	0.1	134	0.07%
2020/06/24	0.1	24.20	0	0.00	24.35	0.1	119	0.04%
2020/06/18	0	0.00	10	24.59	24.75	-10	119	-8.39%
2020/06/12	0	22.55	0	22.55	22.55	0	120	0.00%
2020/05/27	10	21.25	0	0.00	21.15	10	148	6.74%
2020/04/17	0	0.00	0.4	20.10	20.05	-0.4	149	-0.23%
2020/04/15	0	0.00	0.3	20.05	19.70	-0.3	148	-0.18%
2020/04/06	0.2	18.80	0.8	18.80	18.55	-0.6	156	-0.37%
2020/04/01	1	18.40	0	0.00	18.40	1	156	0.64%
2020/03/30	0	19.00	0	0.00	18.20	0	156	0.02%
2020/03/20	0.1	17.50	0	0.00	17.25	0.1	151	0.07%
2020/03/13	0	0.00	26	18.00	18.70	-26	130	-19.92%
2020/03/12	1	20.00	0	0.00	20.00	1	118	0.84%
2020/02/26	0	0.00	1	24.00	24.00	-1	101	-0.98%
2020/02/11	0	0.00	5	23.50	23.50	-5	109	-4.57%
2020/02/10	0	0.00	5	23.05	23.35	-5	110	-4.54%
2020/02/05	5	23.60	0	0.00	23.60	5	112	4.46%
2020/02/03	1	23.50	0	0.00	23.55	1	112	0.89%
2020/01/31	0	24.20	0	0.00	24.30	0	113	0.02%
2019/12/05	5	25.35	0	0.00	25.30	5	150	3.32%
2019/11/27	0	0.00	2	25.65	25.80	-2	172	-1.16%
2019/11/26	0.1	25.35	0	0.00	25.30	0.1	174	0.03%
2019/11/11	2	25.25	0	0.00	25.40	2	201	0.99%
2019/10/29	0	0.00	2	26.78	27.25	-2	281	-0.71%
2019/10/15	1	25.95	0	0.00	25.80	1	540	0.19%
2019/09/12	1	28.30	0	0.00	28.45	1	790	0.13%
2019/09/05	0	0.00	1	30.50	30.20	-1	798	-0.13%
2019/08/23	0	0.00	2	29.45	29.25	-2	864	-0.23%
2019/08/14	0	0.00	3	30.07	29.90	-3	929	-0.32%
2019/08/13	0	0.00	1	30.75	29.80	-1	959	-0.10%
2019/08/07	1	30.50	0	0.00	30.25	1	1,000	0.10%
2019/08/05	1	30.85	0	0.00	30.80	1	1,011	0.10%
2019/08/02	2	31.00	0	0.00	31.35	2	1,017	0.20%
2019/07/30	34	34.70	13	33.16	33.00	21	995	2.11%
2019/07/29	38	35.36	63	35.18	36.15	-25	947	-2.64%
2019/07/26	0	0.00	3	33.30	33.75	-3	863	-0.35%
2019/07/25	3	32.50	0	0.00	32.05	3	863	0.35%
2019/07/24	4	32.60	0	0.00	32.50	4	867	0.46%
2019/07/22	2	33.50	0	0.00	33.40	2	886	0.23%
2019/07/19	0	0.00	4	32.25	32.70	-4	901	-0.44%
2019/07/17	14	33.37	3	33.95	33.00	11	987	1.11%
2019/07/16	20	33.78	1	33.45	33.30	19	1,002	1.90%
2019/07/15	10	33.34	4	33.45	33.85	6	1,100	0.55%
2019/07/09	0	0.00	2	30.40	31.15	-2	1,073	-0.19%
2019/07/04	0	0.00	2	29.40	29.50	-2	1,118	-0.18%
2019/07/03	0	0.00	1	28.95	29.00	-1	1,150	-0.09%
2019/07/02	1	29.40	0	0.00	29.30	1	1,198	0.08%
2019/07/01	2	29.25	0	0.00	29.15	2	1,270	0.16%
2019/06/28	2	28.90	0	0.00	28.75	2	1,311	0.15%
2019/06/27	0	0.00	2	29.40	30.00	-2	1,368	-0.15%
2019/06/25	1	28.60	0	0.00	28.45	1	1,573	0.06%
2019/06/17	1	29.10	1	29.05	29.00	0	2,016	0.00%
2019/06/13	1	29.50	0	0.00	29.50	1	2,085	0.05%
2019/06/12	1	30.25	1	30.10	29.50	0	2,126	0.00%
2019/06/11	0	0.00	2	29.38	29.30	-2	2,209	-0.09%
2019/06/10	1	28.20	0	0.00	28.35	1	2,281	0.04%
2019/06/04	1	29.05	1	28.60	28.15	0	2,333	0.00%
2019/06/03	1	28.85	0	0.00	28.80	1	2,331	0.04%
2019/05/30	1	29.10	1	29.05	29.50	0	2,316	0.00%
2019/05/29	1	29.00	2	29.43	28.75	-1	2,313	-0.04%
2019/05/28	0	0.00	1	28.75	29.15	-1	2,295	-0.04%
2019/05/24	1	28.15	1	29.10	28.00	0	2,288	0.00%
2019/05/23	1	27.20	2	28.18	28.35	-1	2,278	-0.04%
2019/05/22	1	27.85	0	0.00	27.70	1	2,274	0.04%
2019/05/21	1	27.00	7	27.86	28.50	-6	2,264	-0.26%
2019/05/20	22	28.09	17	27.93	27.40	5	2,241	0.22%
2019/05/17	2	31.18	1	31.75	30.40	1	2,206	0.05%
2019/05/16	0	0.00	3	30.88	30.30	-3	2,182	-0.14%
2019/05/15	0	0.00	1	30.00	29.95	-1	2,158	-0.05%
2019/05/13	1	28.85	1	29.80	29.20	0	2,153	0.00%
2019/05/09	0	0.00	2	28.65	28.50	-2	2,129	-0.09%
2019/05/06	1	30.50	1	30.45	30.15	0	2,101	0.00%
2019/05/03	1	31.60	0	0.00	32.00	1	2,086	0.05%
2019/05/02	3	31.80	2	31.75	32.05	1	2,074	0.05%
2019/04/30	0	0.00	1	30.60	30.60	-1	2,044	-0.05%
2019/04/29	21	30.86	31	30.02	29.90	-10	2,030	-0.49%
2019/04/26	19	31.29	50	31.68	31.40	-31	2,011	-1.54%
2019/04/25	24	32.17	22	32.68	31.40	2	1,991	0.10%
2019/04/24	35	32.82	32	33.16	32.55	3	1,957	0.15%
2019/04/23	35	34.31	17	35.76	33.10	18	1,924	0.94%
2019/04/22	10	36.90	0	0.00	36.75	10	1,843	0.54%
2019/04/19	5	37.00	8	36.84	37.30	-3	1,809	-0.17%
2019/04/18	2	34.95	1	35.90	34.70	1	1,688	0.06%
2019/04/17	2	35.40	0	0.00	35.35	2	1,676	0.12%
2019/04/16	0	0.00	2	35.95	36.05	-2	1,651	-0.12%
2019/04/12	2	35.35	2	36.20	34.85	0	1,602	0.00%
2019/04/11	1	35.25	1	35.35	35.15	0	1,568	0.00%
2019/04/10	1	36.40	0.1	36.20	36.40	0.9	1,534	0.06%
2019/04/08	1	39.60	1	38.45	37.95	0	1,464	0.00%
2019/04/03	8	39.30	5	38.14	38.80	3	1,412	0.21%
2019/04/02	2.1	37.04	0	0.00	36.65	2.1	1,336	0.15%
2019/04/01	2	38.00	0	0.00	37.15	2	1,286	0.16%
2019/03/29	6	35.75	5	36.50	36.50	1	1,194	0.08%
2019/03/28	2	34.03	2	34.40	34.00	0	1,073	0.00%
2019/03/27	1	32.35	1	32.00	32.35	0	963	0.00%
2019/03/26	1	31.80	0	0.00	32.60	1	924	0.11%
2019/03/25	20.1	32.13	20	32.04	31.20	0.1	827	0.01%
2019/03/22	0	0.00	2	30.63	32.25	-2	706	-0.28%
2019/03/21	0	0.00	1	29.35	29.35	-1	582	-0.17%
2019/03/20	1	28.40	0	0.00	29.00	1	547	0.18%
2019/03/18	2	29.10	0	0.00	29.10	2	471	0.42%
2019/03/15	0	0.00	4	29.50	30.10	-4	432	-0.93%
2019/03/14	4	29.75	3	29.35	29.75	1	382	0.26%
2019/03/12	0	0.00	8	25.80	25.40	-8	171	-4.66%
2019/03/11	8	25.15	0	0.00	25.15	8	147	5.43%
2019/03/08	5	23.35	5	23.21	23.25	0	115	0.00%
2019/03/06	0	0.00	9	23.43	23.35	-9	111	-8.05%
2019/03/05	9	23.59	0	0.00	23.50	9	112	8.01%
2018/12/20	0	0.00	1	21.30	21.55	-1	137	-0.73%
2018/10/03	0	0.00	1	21.90	21.70	-1	192	-0.52%
2018/10/02	1	22.80	0	0.00	22.25	1	187	0.53%
2018/08/13	0	0.00	12	20.63	21.30	-12	123	-9.72%
2018/08/10	7	20.60	1	20.65	20.65	6	90	6.63%
2018/07/02	0	0.00	1	18.95	18.95	-1	59	-1.69%
2018/01/24	0	0.00	5	22.42	22.60	-5	73	-6.79%
2018/01/22	5	23.15	0	0.00	22.90	5	74	6.70%