友輝 (4933)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
65.4
漲跌
▼0.2
漲幅
-0.30%
成交量
407張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	65.00	65.40	-3	648	-0.46%
2024/05/15	1	65.60	3	66.00	65.60	-2	653	-0.31%
2024/05/14	1	64.80	3	65.50	64.60	-2	660	-0.30%
2024/05/10	0	0.00	4	64.20	65.60	-4	670	-0.60%
2024/05/09	3	65.80	0	0.00	64.70	3	688	0.44%
2024/05/08	2	65.25	0	0.00	66.30	2	681	0.29%
2024/05/07	3	66.20	0	0.00	67.70	3	636	0.47%
2024/05/06	0	0.00	3	61.87	61.60	-3	567	-0.53%
2024/04/22	2	54.80	0	0.00	54.80	2	608	0.33%
2024/04/19	4	55.50	0	0.00	55.70	4	608	0.66%
2024/04/02	0	0.00	3	57.70	57.80	-3	662	-0.45%
2024/04/01	2	58.10	0	0.00	58.20	2	678	0.29%
2024/03/27	1	57.80	0	0.00	58.20	1	693	0.14%
2024/03/19	2	57.60	0	0.00	57.70	2	767	0.26%
2024/03/07	0	0.00	1	63.60	63.60	-1	1,109	-0.09%
2024/03/05	0	0.00	1	63.00	63.60	-1	1,101	-0.09%
2024/02/29	1	62.60	0	0.00	63.60	1	1,101	0.09%
2024/02/26	0	0.00	2	63.55	62.80	-2	1,107	-0.18%
2024/02/23	1	62.30	5	62.24	61.40	-4	1,116	-0.36%
2024/02/22	4	64.50	2	62.90	62.90	2	1,124	0.18%
2024/02/21	1	64.80	0	0.00	67.30	1	1,090	0.09%
2024/02/20	2	66.10	3	65.63	67.00	-1	1,053	-0.09%
2024/02/16	3	62.70	0	0.00	62.80	3	1,010	0.30%
2024/02/02	0	0.00	1	61.40	61.20	-1	1,002	-0.10%
2024/01/30	1	59.90	0	0.00	59.60	1	968	0.10%
2024/01/24	3	59.13	4	58.33	58.10	-1	964	-0.10%
2024/01/23	1	57.80	2	58.90	59.10	-1	969	-0.10%
2024/01/22	3	56.77	0	0.00	56.90	3	966	0.31%
2024/01/19	1	55.80	0	0.00	56.20	1	986	0.10%
2024/01/09	0	0.00	1	57.00	56.70	-1	1,112	-0.09%
2024/01/08	0	0.00	1	58.00	57.60	-1	1,131	-0.09%
2024/01/05	2	57.95	1	58.30	58.30	1	1,214	0.08%
2024/01/04	1	57.10	0	0.00	57.10	1	1,269	0.08%
2024/01/03	0	0.00	1	57.70	57.50	-1	1,301	-0.08%
2023/12/29	1	56.00	2	56.10	56.70	-1	1,397	-0.07%
2023/12/28	2	58.35	1	58.00	56.70	1	1,550	0.06%
2023/12/22	0	0.00	1	54.80	54.50	-1	1,610	-0.06%
2023/12/21	0	0.00	2	55.50	55.40	-2	1,627	-0.12%
2023/12/20	0	0.00	5	57.00	56.60	-5	1,624	-0.31%
2023/12/18	5	57.52	0	0.00	56.20	5	1,625	0.31%
2023/12/14	2	60.50	4	60.25	59.10	-2	1,610	-0.12%
2023/12/13	8	64.06	5	62.90	61.60	3	1,577	0.19%
2023/12/12	2	61.70	5	62.56	65.10	-3	1,415	-0.21%
2023/12/11	3	58.40	0	0.00	59.20	3	1,355	0.22%
2023/12/07	0	0.00	3	57.03	57.00	-3	1,375	-0.22%
2023/12/05	3	59.87	2	59.05	59.00	1	1,387	0.07%
2023/12/04	4	56.80	11	58.27	58.90	-7	1,364	-0.51%
2023/12/01	5	55.70	0	0.00	55.50	5	1,347	0.37%
2023/11/30	0	0.00	7	55.34	54.70	-7	1,380	-0.51%
2023/11/27	1	56.00	0	0.00	54.20	1	1,550	0.06%
2023/11/24	1	55.50	2	55.70	55.60	-1	1,582	-0.06%
2023/11/22	6	54.70	4	54.70	54.70	2	1,579	0.13%
2023/11/21	9	54.09	3	55.50	55.50	6	1,562	0.38%
2023/11/14	0	0.00	4	52.60	52.80	-4	1,520	-0.26%
2023/11/10	0	0.00	2	53.10	53.10	-2	1,539	-0.13%
2023/11/09	7	54.73	12	54.78	54.30	-5	1,542	-0.32%
2023/11/07	1	54.30	0	0.00	53.30	1	1,541	0.06%
2023/11/06	5	54.08	3	54.70	54.40	2	1,552	0.13%
2023/11/03	2	52.75	0	0.00	52.50	2	1,551	0.13%
2023/11/02	1	52.80	0	0.00	52.80	1	1,551	0.06%
2023/11/01	7	51.74	0	0.00	51.80	7	1,572	0.45%
2023/10/31	1	53.40	0	0.00	51.60	1	1,575	0.06%
2023/10/26	0	0.00	2	56.20	56.10	-2	1,523	-0.13%
2023/10/25	0	0.00	3	58.17	57.50	-3	1,514	-0.20%
2023/10/24	2	59.10	6	59.60	59.00	-4	1,503	-0.27%
2023/10/23	0	0.00	1	60.90	60.00	-1	1,483	-0.07%
2023/10/20	5	59.04	2	60.00	60.00	3	1,469	0.20%
2023/10/18	1	58.10	0	0.00	59.00	1	1,419	0.07%
2023/10/17	9	62.30	7	61.14	58.10	2	1,401	0.14%
2023/10/16	2	62.50	0	0.00	62.30	2	1,353	0.15%
2023/10/13	9	63.26	12	61.81	61.40	-3	1,325	-0.23%
2023/10/12	1	61.00	4	61.30	61.30	-3	1,236	-0.24%
2023/10/11	0	0.00	2	55.00	55.80	-2	1,172	-0.17%
2023/10/06	0	0.00	11	57.02	56.40	-11	1,136	-0.97%
2023/10/05	13	59.24	5	58.36	56.70	8	1,105	0.72%
2023/10/04	34	58.16	33	56.85	57.20	1	1,019	0.10%
2023/10/03	18	54.57	13	55.60	55.60	5	860	0.58%
2023/10/02	0	0.00	1	50.10	50.60	-1	804	-0.12%
2023/09/28	0	0.00	1	50.50	50.30	-1	790	-0.13%
2023/09/27	1	50.70	1	49.35	51.30	0	771	0.00%
2023/09/15	1	48.45	1	48.85	48.85	0	674	0.00%
2023/09/14	0	0.00	1	49.45	48.95	-1	666	-0.15%
2023/09/11	0	0.00	2	48.80	48.75	-2	596	-0.34%
2023/09/08	2	45.35	0	0.00	45.00	2	566	0.35%
2023/09/05	2	51.80	0	0.00	49.75	2	513	0.39%
2023/09/01	0	0.00	11	50.35	50.00	-11	440	-2.50%
2023/08/31	1	48.10	0	0.00	48.50	1	365	0.27%
2023/08/30	0	0.00	10	47.40	47.40	-10	284	-3.51%
2023/08/29	10	43.20	0	0.00	43.10	10	244	4.10%
2023/08/16	9	41.31	9	41.45	41.90	0	182	0.00%
2023/08/15	3	41.20	3	40.25	40.75	0	169	0.00%
2023/08/08	0	0.00	1	38.30	39.00	-1	113	-0.88%
2023/08/07	0	0.00	0.3	38.75	39.50	-0.3	107	-0.26%
2023/08/04	0	0.00	1	38.75	38.75	-1	79	-1.27%
2023/08/02	2	35.68	0	0.00	35.25	2	67	2.97%
2023/07/28	0.2	37.55	0	0.00	37.30	0.2	54	0.33%
2023/07/27	0.1	36.95	0	0.00	37.00	0.1	52	0.19%
2023/07/24	0	0.00	3	36.50	36.70	-3	48	-6.22%
2023/07/05	0	0.00	2	36.73	36.80	-2	44	-4.47%
2023/06/21	2	36.65	0	0.00	36.90	2	42	4.71%
2023/06/12	1	36.10	0	0.00	36.20	1	38	2.57%
2023/05/26	0	0.00	1	34.50	34.35	-1	44	-2.24%
2023/03/13	0	0.00	1	34.60	35.20	-1	46	-2.15%
2023/03/09	1	36.10	0	0.00	35.95	1	43	2.28%
2022/12/08	0	0.00	2	31.80	31.90	-2	21	-9.41%
2022/10/13	0	0.00	1	28.30	28.70	-1	39	-2.54%
2022/10/07	0	0.00	1	30.90	31.10	-1	37	-2.65%
2022/09/28	1	33.00	0	0.00	31.90	1	38	2.63%
2022/09/23	0	0.00	3	32.80	33.30	-3	38	-7.83%
2022/09/20	0	0.00	2	33.60	33.40	-2	39	-5.05%
2022/08/30	0	0.00	1	33.55	33.65	-1	46	-2.16%
2022/08/23	0	0.00	1	33.35	33.35	-1	44	-2.23%
2022/08/22	0	0.00	1	33.20	33.10	-1	44	-2.23%
2022/08/16	5	33.45	0	0.00	33.35	5	44	11.19%
2022/08/15	1	33.40	0	0.00	33.20	1	44	2.24%
2022/08/02	2	37.00	0	0.00	36.80	2	42	4.73%
2022/07/14	1	34.10	0	0.00	34.95	1	47	2.12%
2022/06/28	1	36.55	0	0.00	36.70	1	51	1.96%
2022/06/20	0	0.00	2	37.10	37.10	-2	56	-3.52%
2022/06/15	4	38.74	0	0.00	38.45	4	56	7.04%
2022/03/16	0	0.00	1	38.85	38.85	-1	92	-1.08%
2022/03/15	1	39.20	0	0.00	39.20	1	91	1.10%
2022/02/23	0	0.00	2	37.50	37.50	-2	88	-2.27%
2022/01/18	0	0.00	1	37.70	37.80	-1	152	-0.66%
2022/01/17	1	37.80	0	0.00	37.80	1	152	0.66%
2021/11/12	0	0.00	1	34.30	34.50	-1	146	-0.68%
2021/11/11	1	34.55	0	0.00	34.65	1	146	0.68%
2021/11/05	0	0.00	1	35.85	36.05	-1	150	-0.66%
2021/11/04	1	36.70	0	0.00	37.40	1	149	0.67%
2021/10/04	0	0.00	1	30.30	30.35	-1	210	-0.47%
2021/09/16	0	0.00	2	32.00	32.10	-2	217	-0.92%
2021/09/15	2	32.40	0	0.00	32.05	2	217	0.92%
2021/08/30	0	0.00	3	34.45	34.15	-3	224	-1.34%
2021/08/17	2	34.00	0	0.00	33.90	2	234	0.85%
2021/08/16	2	35.20	0	0.00	34.65	2	234	0.85%
2021/08/11	2	36.20	0	0.00	36.20	2	234	0.85%
2021/07/20	2	38.40	5	37.88	38.05	-3	380	-0.79%
2021/07/16	2	39.40	0	0.00	39.50	2	401	0.50%
2021/07/05	0	0.00	2	41.00	41.35	-2	505	-0.40%
2021/06/16	0	0.00	1	39.90	39.90	-1	962	-0.10%
2021/06/07	1	39.65	0	0.00	40.40	1	978	0.10%
2021/06/03	1	40.55	0	0.00	40.50	1	984	0.10%
2021/06/01	1	41.00	1	41.15	41.40	0	997	0.00%
2021/05/27	1	40.30	0	0.00	40.40	1	1,010	0.10%
2021/05/24	1	38.80	0	0.00	39.65	1	1,057	0.09%
2021/05/20	0	0.00	1	37.80	37.80	-1	1,119	-0.09%
2021/05/07	0	0.00	1	43.75	43.90	-1	1,220	-0.08%
2021/04/29	0	0.00	10	46.30	46.00	-10	1,205	-0.83%
2021/04/28	10	48.91	0	0.00	46.45	10	1,204	0.83%
2021/04/09	2	47.28	0	0.00	46.50	2	1,128	0.18%
2021/04/08	2	50.00	0	0.00	48.55	2	1,100	0.18%
2021/04/07	0	0.00	3	45.43	47.85	-3	999	-0.30%
2021/04/01	1	44.80	0	0.00	44.15	1	978	0.10%
2021/03/31	2	44.50	1	44.45	44.35	1	947	0.11%
2021/03/30	2	44.23	0	0.00	44.50	2	936	0.21%
2021/03/29	0	0.00	11	41.35	44.85	-11	884	-1.24%
2021/03/24	0	0.00	1	40.85	40.85	-1	876	-0.11%
2021/03/23	1	41.30	0	0.00	41.30	1	881	0.11%
2021/03/09	1	38.00	0	0.00	38.90	1	1,371	0.07%
2021/03/05	1	40.00	2	40.20	40.05	-1	1,486	-0.07%
2021/03/02	1	41.00	0	0.00	41.25	1	1,680	0.06%
2021/02/25	1	43.50	1	45.75	43.50	0	1,792	0.00%
2021/02/23	3	45.28	1	45.30	45.35	2	1,982	0.10%
2021/02/22	1	45.50	1	47.10	45.30	0	1,969	0.00%
2021/01/29	2	41.43	2	41.38	40.10	0	1,827	0.00%
2021/01/13	0	0.00	5	41.06	41.00	-5	1,779	-0.28%
2021/01/12	1	39.35	0	0.00	40.80	1	1,768	0.06%
2021/01/06	1	39.70	0	0.00	39.70	1	1,761	0.06%
2021/01/04	1	40.65	0	0.00	41.20	1	1,743	0.06%
2020/12/31	1	41.15	0	0.00	41.05	1	1,730	0.06%
2020/12/30	1	42.25	0	0.00	42.05	1	1,727	0.06%
2020/12/29	1	43.95	0	0.00	43.95	1	1,702	0.06%
2020/12/23	0	0.00	2	39.20	40.50	-2	1,595	-0.13%
2020/12/22	2	40.50	0	0.00	38.85	2	1,590	0.13%
2020/12/18	0	0.00	2	39.95	39.70	-2	1,571	-0.13%
2020/12/16	0	0.00	1	41.15	41.00	-1	1,563	-0.06%
2020/12/15	1	40.30	2	41.18	40.00	-1	1,561	-0.06%
2020/12/14	0	0.00	1	41.75	42.10	-1	1,544	-0.06%
2020/12/11	11	41.75	0	0.00	40.80	11	1,567	0.70%
2020/12/10	1	43.50	1	44.60	42.80	0	1,542	0.00%
2020/12/09	1	45.00	2	46.80	45.20	-1	1,523	-0.07%
2020/12/08	10	46.02	3	46.90	46.30	7	1,460	0.48%
2020/12/07	1	42.15	5	43.00	44.65	-4	1,343	-0.30%
2020/12/03	2	40.25	2	40.58	40.05	0	1,222	0.00%
2020/12/01	2	41.65	1	41.80	40.50	1	1,162	0.09%
2020/11/30	6	41.00	2	40.05	40.35	4	1,135	0.35%
2020/11/25	3	38.26	6	36.98	37.40	-3	1,071	-0.28%
2020/11/24	9	36.13	4	36.23	36.25	5	1,000	0.50%
2020/11/23	0	0.00	3	36.80	36.55	-3	969	-0.31%
2020/11/20	3	32.45	0	0.00	34.25	3	805	0.37%
2020/11/19	5	31.00	2	31.20	31.15	3	744	0.40%
2020/11/18	0	0.00	2	31.55	31.35	-2	738	-0.27%
2020/11/16	0	0.00	1	30.65	30.50	-1	722	-0.14%
2020/11/13	1	30.00	0	0.00	30.00	1	709	0.14%
2020/11/10	0	0.00	8	29.90	29.85	-8	712	-1.12%
2020/11/03	0	0.00	1	29.65	29.45	-1	727	-0.14%
2020/11/02	0	0.00	2	29.35	29.25	-2	731	-0.27%
2020/10/30	3	29.65	5	30.00	29.45	-2	727	-0.27%
2020/10/29	5	29.70	3	29.70	29.75	2	713	0.28%
2020/10/28	3	30.50	0	0.00	30.35	3	706	0.42%
2020/10/22	0	0.00	5	29.55	29.90	-5	681	-0.73%
2020/10/21	3	30.00	0	0.00	29.90	3	676	0.44%
2020/10/19	5	30.25	5	30.31	30.10	0	667	0.00%
2020/10/16	10	30.05	0	0.00	30.15	10	660	1.51%
2020/10/08	5	30.20	0	0.00	29.90	5	635	0.79%
2020/09/18	0	0.00	5	31.65	31.30	-5	583	-0.86%
2020/09/16	3	32.35	1	32.85	32.10	2	564	0.35%
2020/09/14	0	0.00	5	30.60	32.40	-5	490	-1.02%
2020/09/08	10	30.20	0	0.00	30.05	10	438	2.28%
2020/09/03	0	0.00	1	33.45	32.20	-1	393	-0.25%
2020/09/02	1	32.65	0	0.00	33.00	1	354	0.28%
2020/08/31	0	0.00	1	30.55	30.55	-1	236	-0.42%
2020/08/27	1	27.60	0	0.00	27.80	1	199	0.50%
2020/08/21	0	0.00	1	25.40	25.75	-1	173	-0.58%
2020/08/20	1	26.50	0	0.00	25.15	1	172	0.58%
2020/07/13	0	0.00	1	25.90	26.00	-1	135	-0.74%
2020/07/10	1	26.00	0	0.00	25.80	1	135	0.74%
2020/05/29	0	0.00	1	21.00	21.25	-1	148	-0.67%
2020/05/28	1	21.35	0	0.00	21.25	1	149	0.67%
2020/05/13	0	0.00	5	21.50	21.40	-5	143	-3.48%
2020/05/11	0	0.00	5	21.00	20.95	-5	142	-3.50%
2020/04/15	0	0.00	4	19.70	19.70	-4	148	-2.69%
2020/04/14	4	19.70	0	0.00	19.60	4	147	2.71%
2020/04/09	10	19.25	0	0.00	19.25	10	148	6.73%
2020/01/20	0	0.00	1	26.25	26.30	-1	124	-0.80%
2020/01/17	1	26.10	0	0.00	26.15	1	124	0.80%
2019/12/27	0	0.00	0	25.50	25.65	0	123	-0.01%
2019/12/12	0	0.00	2	26.10	26.05	-2	144	-1.39%
2019/12/11	2	26.10	0	0.00	26.05	2	145	1.37%
2019/11/26	0	0.00	1	25.35	25.30	-1	174	-0.57%
2019/11/25	1	25.30	0	0.00	25.40	1	175	0.57%
2019/10/31	0	0.00	1	26.90	26.95	-1	259	-0.39%
2019/10/30	1	27.45	0	0.00	27.10	1	268	0.37%
2019/10/29	0	0.00	2	27.75	27.25	-2	281	-0.71%
2019/10/22	2	26.15	0	0.00	26.10	2	466	0.43%
2019/10/18	0	0.00	1	26.20	26.20	-1	495	-0.20%
2019/10/17	1	26.00	0	0.00	26.10	1	503	0.20%
2019/10/14	0	0.00	5	26.60	26.45	-5	559	-0.89%
2019/09/24	0	0.00	5	27.95	27.95	-5	727	-0.69%
2019/08/26	10	28.95	0	0.00	28.65	10	859	1.16%
2019/08/22	0	0.00	2	29.00	28.80	-2	881	-0.23%
2019/08/21	2	29.05	0	0.00	29.10	2	885	0.23%
2019/08/20	0	0.00	2	29.15	28.90	-2	886	-0.23%
2019/08/19	2	28.50	0	0.00	28.75	2	893	0.22%
2019/08/14	0	0.00	1	30.00	29.90	-1	929	-0.11%
2019/08/13	1	29.80	0	0.00	29.80	1	959	0.10%
2019/08/08	0	0.00	1	31.00	30.85	-1	996	-0.10%
2019/07/30	2	35.15	0	0.00	33.00	2	995	0.20%
2019/07/29	1	34.60	4	34.85	36.15	-3	947	-0.32%
2019/07/26	1	33.45	0	0.00	33.75	1	863	0.12%
2019/07/18	1	32.25	0	0.00	32.35	1	927	0.11%
2019/07/17	0	0.00	2	33.00	33.00	-2	987	-0.20%
2019/07/16	2	33.50	0	0.00	33.30	2	1,002	0.20%
2019/07/15	1	33.60	8	33.69	33.85	-7	1,100	-0.64%
2019/07/12	5	31.75	4	32.09	32.80	1	1,072	0.09%
2019/07/11	0	0.00	2	31.10	30.95	-2	1,060	-0.19%
2019/07/10	4	31.16	2	31.18	31.20	2	1,069	0.19%
2019/07/09	1	30.70	2	30.75	31.15	-1	1,073	-0.09%
2019/07/08	4	29.70	2	29.70	29.80	2	1,061	0.19%
2019/07/02	0	0.00	1	29.45	29.30	-1	1,198	-0.08%
2019/07/01	0	0.00	1	29.10	29.15	-1	1,270	-0.08%
2019/06/28	1	30.50	0	0.00	28.75	1	1,311	0.08%
2019/06/26	3	28.20	3	28.30	28.30	0	1,468	0.00%
2019/06/12	6	30.89	2	30.40	29.50	4	2,126	0.19%
2019/06/11	2	28.55	0	0.00	29.30	2	2,209	0.09%
2019/05/24	0	0.00	2	28.15	28.00	-2	2,288	-0.09%
2019/05/23	2	27.80	0	0.00	28.35	2	2,278	0.09%
2019/05/21	0	0.00	10	26.35	28.50	-10	2,264	-0.44%
2019/05/15	0	0.00	1	29.90	29.95	-1	2,158	-0.05%
2019/05/14	1	29.30	0	0.00	29.40	1	2,162	0.05%
2019/05/13	0	0.00	1	28.95	29.20	-1	2,153	-0.05%
2019/05/10	1	28.95	1	28.45	28.85	0	2,141	0.00%
2019/05/09	11	29.16	0	0.00	28.50	11	2,129	0.52%
2019/05/06	0	0.00	2	30.45	30.15	-2	2,101	-0.10%
2019/05/03	1	31.80	0	0.00	32.00	1	2,086	0.05%
2019/05/02	1	31.70	0	0.00	32.05	1	2,074	0.05%
2019/04/30	0	0.00	2	30.80	30.60	-2	2,044	-0.10%
2019/04/29	3	29.98	2	30.10	29.90	1	2,030	0.05%
2019/04/26	0	0.00	2	31.40	31.40	-2	2,011	-0.10%
2019/04/25	1	33.15	0	0.00	31.40	1	1,991	0.05%
2019/04/23	3	34.93	1	33.20	33.10	2	1,924	0.10%
2019/04/22	0	0.00	2	36.85	36.75	-2	1,843	-0.11%
2019/04/19	2	36.10	0	0.00	37.30	2	1,809	0.11%
2019/04/17	0	0.00	2	35.60	35.35	-2	1,676	-0.12%
2019/04/16	2	35.55	0	0.00	36.05	2	1,651	0.12%
2019/04/15	0	0.00	2	35.05	35.20	-2	1,627	-0.12%
2019/04/12	2	35.60	0	0.00	34.85	2	1,602	0.12%
2019/04/11	0	0.00	1	36.45	35.15	-1	1,568	-0.06%
2019/04/09	0	0.00	2	36.30	36.20	-2	1,501	-0.13%
2019/04/08	4	39.25	3	38.83	37.95	1	1,464	0.07%
2019/04/03	1	38.95	0	0.00	38.80	1	1,412	0.07%
2019/04/01	5	37.07	7	37.37	37.15	-2	1,286	-0.16%
2019/03/29	2	34.95	0	0.00	36.50	2	1,194	0.17%
2019/03/28	0	0.00	2	34.35	34.00	-2	1,073	-0.19%
2019/03/27	2	31.80	0	0.00	32.35	2	963	0.21%
2019/03/26	5	31.95	12	33.60	32.60	-7	924	-0.76%
2019/03/25	8	31.78	1	31.45	31.20	7	827	0.85%
2019/03/20	1	29.35	1	29.15	29.00	0	547	0.00%
2019/03/18	1	30.05	2	29.15	29.10	-1	471	-0.21%
2019/03/15	0	0.00	1	29.80	30.10	-1	432	-0.23%
2019/03/14	4	28.78	1	29.60	29.75	3	382	0.79%
2019/03/13	0	0.00	3	26.50	27.90	-3	256	-1.17%
2019/03/12	5	25.58	2	25.35	25.40	3	171	1.75%
2019/03/06	0	0.00	1	23.40	23.35	-1	111	-0.89%
2019/03/05	1	23.50	0	0.00	23.50	1	112	0.89%
2019/02/21	0	0.00	2	23.40	23.30	-2	105	-1.89%
2019/02/20	2	23.65	1	23.45	23.60	1	100	1.00%
2019/02/19	1	23.60	0	0.00	23.45	1	102	0.98%
2019/02/14	0	0.00	4	23.20	23.45	-4	92	-4.31%
2019/02/13	4	23.50	0	0.00	23.25	4	88	4.50%
2019/01/30	0	0.00	3	21.80	21.80	-3	76	-3.94%
2019/01/29	3	22.10	0	0.00	21.90	3	74	4.04%
2018/12/25	0	0.00	1	21.05	21.20	-1	112	-0.89%
2018/12/24	1	21.50	0	0.00	21.45	1	126	0.79%
2018/12/21	0	0.00	1	21.40	21.45	-1	137	-0.73%
2018/12/06	1	22.10	0	0.00	21.80	1	137	0.73%
2018/11/12	0	0.00	2	20.20	20.45	-2	144	-1.39%
2018/11/05	2	21.00	0	0.00	20.95	2	214	0.93%
2018/10/24	0	0.00	2	20.85	20.85	-2	215	-0.93%
2018/10/23	2	21.10	0	0.00	20.90	2	217	0.92%
2018/10/02	0	0.00	8	23.75	22.25	-8	187	-4.26%
2018/08/29	0	0.00	10	20.95	21.00	-10	159	-6.28%
2018/08/24	0	0.00	1	20.35	20.40	-1	155	-0.64%
2018/08/23	1	20.50	0	0.00	20.40	1	154	0.65%
2018/08/20	5	20.35	0	0.00	20.65	5	150	3.32%
2018/08/14	5	21.00	0	0.00	20.70	5	131	3.80%
2018/07/20	1	18.00	0	0.00	18.15	1	64	1.56%
2018/05/22	0	0.00	4	19.60	19.70	-4	48	-8.20%
2018/05/17	4	19.80	0	0.00	19.90	4	54	7.28%
2018/02/27	0	0.00	1	20.35	20.35	-1	69	-1.45%
2018/02/26	0	0.00	1	20.30	20.45	-1	70	-1.42%
2018/02/23	1	20.15	0	0.00	20.40	1	70	1.42%
2018/02/12	1	19.65	0	0.00	19.65	1	72	1.38%
2018/02/09	1	19.45	0	0.00	19.60	1	71	1.41%
2018/01/22	0	0.00	2	22.30	22.90	-2	74	-2.68%