友輝 (4933)-富邦-花蓮券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
65.6
漲跌
▲0.9
漲幅
+1.39%
成交量
887張
產業
上櫃光電類股▲1.19%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10	67.50	2	67.70	67.70	8	636	1.26%
2024/05/06	10	61.30	2	61.75	61.60	8	567	1.41%
2024/04/23	0	0.00	1	54.90	55.40	-1	607	-0.16%
2024/04/19	2	55.65	0	0.00	55.70	2	608	0.33%
2024/04/11	1	59.80	1	59.40	59.40	0	634	0.00%
2024/03/29	0	0.00	6	57.70	57.70	-6	680	-0.88%
2024/03/25	0	0.00	1	58.00	58.40	-1	698	-0.14%
2024/03/21	1	58.40	0	0.00	58.50	1	716	0.14%
2024/03/20	1	58.50	0	0.00	58.10	1	729	0.14%
2024/03/19	0	0.00	1	58.30	57.70	-1	767	-0.13%
2024/03/15	1	56.90	0	0.00	56.80	1	1,010	0.10%
2024/03/13	3	57.97	0	0.00	57.60	3	1,028	0.29%
2024/03/11	2	60.30	0	0.00	59.20	2	1,044	0.19%
2024/02/29	1	62.60	1	63.00	63.60	0	1,101	0.00%
2024/02/27	1	61.20	0	0.00	62.40	1	1,108	0.09%
2024/02/23	1	61.50	1	61.20	61.40	0	1,116	0.00%
2024/02/22	2	64.00	0	0.00	62.90	2	1,124	0.18%
2024/02/20	0	0.00	5	65.38	67.00	-5	1,053	-0.47%
2024/02/19	5	62.92	2	62.60	62.60	3	1,004	0.30%
2024/02/15	0	0.00	1	61.70	61.30	-1	1,004	-0.10%
2024/02/05	0	0.00	3	59.90	59.90	-3	1,000	-0.30%
2024/02/01	0	0.00	1	61.50	61.40	-1	998	-0.10%
2024/01/24	1	58.70	0	0.00	58.10	1	964	0.10%
2024/01/23	0	0.00	1	59.50	59.10	-1	969	-0.10%
2024/01/19	1	55.90	0	0.00	56.20	1	986	0.10%
2024/01/12	1	54.70	1	54.70	54.80	0	1,055	0.00%
2024/01/05	1	58.20	0	0.00	58.30	1	1,214	0.08%
2024/01/02	0	0.00	1	57.80	58.00	-1	1,325	-0.08%
2023/12/28	10	57.86	10	57.15	56.70	0	1,550	0.00%
2023/12/27	0	0.00	1	57.50	57.60	-1	1,588	-0.06%
2023/12/25	1	53.60	2	53.70	53.80	-1	1,600	-0.06%
2023/12/22	1	54.40	0	0.00	54.50	1	1,610	0.06%
2023/12/20	1	56.50	0	0.00	56.60	1	1,624	0.06%
2023/12/18	2	56.65	0	0.00	56.20	2	1,625	0.12%
2023/12/15	2	57.90	4	58.05	57.50	-2	1,623	-0.12%
2023/12/14	7	59.69	0	0.00	59.10	7	1,610	0.43%
2023/12/13	20	67.07	13	61.23	61.60	7	1,577	0.44%
2023/12/12	0	0.00	10	64.00	65.10	-10	1,415	-0.71%
2023/12/11	0	0.00	9	57.84	59.20	-9	1,355	-0.66%
2023/12/08	0	0.00	5	57.12	57.00	-5	1,351	-0.37%
2023/12/07	3	56.63	3	57.03	57.00	0	1,375	0.00%
2023/12/05	2	60.80	10	59.74	59.00	-8	1,387	-0.58%
2023/12/04	0	0.00	1	58.60	58.90	-1	1,364	-0.07%
2023/12/01	2	55.70	0	0.00	55.50	2	1,347	0.15%
2023/11/29	2	55.10	0	0.00	55.30	2	1,406	0.14%
2023/11/24	4	56.10	0	0.00	55.60	4	1,582	0.25%
2023/11/22	0	0.00	1	55.00	54.70	-1	1,579	-0.06%
2023/11/21	9	54.39	2	54.65	55.50	7	1,562	0.45%
2023/11/17	1	52.30	0	0.00	52.30	1	1,532	0.07%
2023/11/15	0	0.00	2	52.10	52.90	-2	1,526	-0.13%
2023/11/13	3	52.90	0	0.00	52.50	3	1,539	0.19%
2023/11/10	1	52.60	0	0.00	53.10	1	1,539	0.06%
2023/11/07	4	53.78	0	0.00	53.30	4	1,541	0.26%
2023/11/06	1	55.10	3	54.60	54.40	-2	1,552	-0.13%
2023/11/01	1	51.50	0	0.00	51.80	1	1,572	0.06%
2023/10/31	1	52.90	5	51.50	51.60	-4	1,575	-0.25%
2023/10/26	0	0.00	1	56.40	56.10	-1	1,523	-0.07%
2023/10/25	7	58.27	2	58.40	57.50	5	1,514	0.33%
2023/10/24	9	60.01	1	61.60	59.00	8	1,503	0.53%
2023/10/20	15	58.81	17	60.06	60.00	-2	1,469	-0.14%
2023/10/19	0	0.00	2	57.10	57.20	-2	1,434	-0.14%
2023/10/18	2	58.80	2	57.70	59.00	0	1,419	0.00%
2023/10/17	7	58.36	22	59.03	58.10	-15	1,401	-1.07%
2023/10/16	2	61.80	3	62.63	62.30	-1	1,353	-0.07%
2023/10/13	5	61.34	3	62.63	61.40	2	1,325	0.15%
2023/10/06	4	56.58	4	56.33	56.40	0	1,136	0.00%
2023/10/05	17	57.73	6	58.50	56.70	11	1,105	0.99%
2023/10/04	6	56.70	2	58.85	57.20	4	1,019	0.39%
2023/10/03	1	53.90	1	54.50	55.60	0	860	0.00%
2023/10/02	1	49.20	0	0.00	50.60	1	804	0.12%
2023/09/26	3	49.83	0	0.00	49.65	3	752	0.40%
2023/09/20	0	0.00	4	49.48	49.60	-4	700	-0.57%
2023/09/19	2	49.30	0	0.00	48.50	2	690	0.29%
2023/09/15	4	48.58	0	0.00	48.85	4	674	0.59%
2023/09/14	2	49.40	1	49.35	48.95	1	666	0.15%
2023/09/11	1	46.70	19	47.84	48.75	-18	596	-3.02%
2023/09/08	17	45.25	1	45.45	45.00	16	566	2.82%
2023/09/07	1	46.20	2	46.38	46.05	-1	553	-0.18%
2023/09/01	0	0.00	3	51.00	50.00	-3	440	-0.68%
2023/08/31	3	48.40	0	0.00	48.50	3	365	0.82%
2023/08/30	0	0.00	1	47.40	47.40	-1	284	-0.35%
2023/08/18	1	41.80	2	40.50	40.50	-1	212	-0.47%
2023/08/17	2	42.73	2	41.13	41.40	0	206	0.00%
2023/08/16	1	41.90	0	0.00	41.90	1	182	0.55%
2023/08/15	0	0.00	4	40.70	40.75	-4	169	-2.37%
2023/08/11	4	40.55	0	0.00	40.20	4	147	2.71%
2023/08/10	2	42.00	0	0.00	41.30	2	139	1.43%
2023/08/09	1	41.00	1	40.20	40.10	0	123	0.00%
2023/08/07	2	38.85	2	38.65	39.50	0	107	0.00%
2023/08/04	0	0.00	2	38.75	38.75	-2	79	-2.53%
2023/07/27	1	36.60	0	0.00	37.00	1	52	1.92%
2023/07/17	1	36.40	0	0.00	36.75	1	46	2.13%
2023/07/10	0	0.00	1	36.50	36.95	-1	47	-2.11%
2023/07/06	0	0.00	1	37.00	36.80	-1	45	-2.18%
2023/06/13	1	36.15	0	0.00	36.30	1	38	2.57%
2023/06/12	1	36.50	0	0.00	36.20	1	38	2.57%
2023/04/10	1	35.00	0	0.00	35.00	1	49	2.02%
2023/03/21	1	34.60	0	0.00	34.80	1	47	2.10%
2023/03/16	1	34.50	0	0.00	34.55	1	47	2.10%
2023/03/10	3	35.53	0	0.00	35.45	3	45	6.62%
2023/02/23	1	33.75	0	0.00	34.00	1	34	2.87%
2022/11/22	1	31.15	0	0.00	31.30	1	21	4.73%
2022/11/18	2	31.25	0	0.00	31.20	2	22	8.80%
2022/09/29	1	31.30	0	0.00	31.55	1	38	2.62%
2022/09/26	1	32.50	0	0.00	32.40	1	38	2.62%
2022/09/14	1	33.65	0	0.00	33.50	1	41	2.39%
2022/09/13	2	33.50	0	0.00	33.50	2	42	4.73%
2022/09/02	1	34.00	0	0.00	34.00	1	43	2.28%
2022/08/09	1	32.15	0	0.00	32.50	1	43	2.30%
2022/08/05	0	0.00	0.2	33.05	33.10	-0.2	42	-0.45%
2022/08/04	0	0.00	0.2	33.13	33.00	-0.2	42	-0.50%
2022/08/02	0.4	37.38	0	0.00	36.80	0.4	42	0.95%
2022/04/20	0	0.00	1	37.80	37.95	-1	76	-1.31%
2022/04/11	1	38.35	0	0.00	38.45	1	77	1.29%
2022/03/28	0	0.00	1	38.90	39.25	-1	76	-1.31%
2022/03/02	1	37.40	0	0.00	37.95	1	88	1.12%
2022/01/25	0	0.00	1	37.50	37.60	-1	152	-0.66%
2022/01/10	0	0.00	1	38.15	37.95	-1	150	-0.66%
2022/01/07	0	0.00	1	37.60	37.45	-1	150	-0.67%
2021/12/24	1	38.05	0	0.00	37.90	1	159	0.63%
2021/11/19	0	0.00	1	35.40	35.00	-1	158	-0.63%
2021/11/12	1	34.25	0	0.00	34.50	1	146	0.68%
2021/11/04	2	36.98	0	0.00	37.40	2	149	1.34%
2021/09/03	0	0.00	1	34.25	34.20	-1	219	-0.46%
2021/08/16	0	0.00	1	34.45	34.65	-1	234	-0.43%
2021/08/13	1	36.15	0	0.00	35.10	1	235	0.43%
2021/08/03	0	0.00	1	38.10	38.00	-1	285	-0.35%
2021/08/02	2	39.68	2	40.00	40.15	0	287	0.00%
2021/07/20	2	38.00	0	0.00	38.05	2	380	0.53%
2021/06/01	0	0.00	1	41.40	41.40	-1	997	-0.10%
2021/05/27	0	0.00	1	40.30	40.40	-1	1,010	-0.10%
2021/04/28	2	48.30	0	0.00	46.45	2	1,204	0.17%
2021/04/16	0	0.00	6	45.35	45.20	-6	1,150	-0.52%
2021/04/12	2	45.60	2	45.80	45.60	0	1,130	0.00%
2021/04/01	0	0.00	1	44.25	44.15	-1	978	-0.10%
2021/03/30	1	44.30	0	0.00	44.50	1	936	0.11%
2021/03/29	0	0.00	4	44.64	44.85	-4	884	-0.45%
2021/03/23	0	0.00	1	42.40	41.30	-1	881	-0.11%
2021/03/19	0	0.00	2	40.60	40.55	-2	885	-0.23%
2021/03/10	1	39.55	0	0.00	39.50	1	1,334	0.07%
2021/03/05	1	40.20	0	0.00	40.05	1	1,486	0.07%
2021/03/04	1	41.20	0	0.00	41.05	1	1,564	0.06%
2021/03/02	2	42.10	0	0.00	41.25	2	1,680	0.12%
2021/02/25	3	43.92	0.4	43.50	43.50	2.6	1,792	0.14%
2021/02/23	1	45.00	1	45.25	45.35	0	1,982	0.00%
2021/02/22	0	0.00	1	46.30	45.30	-1	1,969	-0.05%
2021/02/19	3	42.15	0	0.00	45.00	3	1,935	0.15%
2021/02/01	0	0.00	1	40.65	40.75	-1	1,841	-0.05%
2021/01/28	3	40.13	1	39.25	39.65	2	1,806	0.11%
2021/01/26	0	0.00	2	39.85	40.05	-2	1,793	-0.11%
2021/01/22	3	38.93	0	0.00	39.05	3	1,799	0.17%
2021/01/13	0	0.00	2	40.90	41.00	-2	1,779	-0.11%
2021/01/12	4	40.68	2	40.80	40.80	2	1,768	0.11%
2021/01/04	0	0.00	1	40.30	41.20	-1	1,743	-0.06%
2020/12/29	1	43.15	5	42.50	43.95	-4	1,702	-0.23%
2020/12/28	5	41.30	0	0.00	41.30	5	1,636	0.31%
2020/12/21	1	40.35	1	40.20	40.30	0	1,583	0.00%
2020/12/14	6	42.52	6.2	42.92	42.10	-0.2	1,544	-0.01%
2020/12/08	2	45.70	2	45.73	46.30	0	1,460	0.00%
2020/12/07	0	0.00	1	43.00	44.65	-1	1,343	-0.07%
2020/12/04	0	0.00	2	40.60	40.60	-2	1,253	-0.16%
2020/12/03	1	41.00	0	0.00	40.05	1	1,222	0.08%
2020/12/02	5	41.42	4	41.38	41.00	1	1,203	0.08%
2020/12/01	5	40.93	4	41.09	40.50	1	1,162	0.09%
2020/11/30	13	41.48	13	41.45	40.35	0	1,135	0.00%
2020/11/27	1	37.85	1	39.90	41.30	0	1,097	0.00%
2020/11/26	0	0.00	1	37.30	37.55	-1	1,073	-0.09%
2020/11/25	1	37.15	0	0.00	37.40	1	1,071	0.09%
2020/11/24	1	36.55	1	36.85	36.25	0	1,000	0.00%
2020/11/23	0	0.00	54	37.10	36.55	-54	969	-5.57%
2020/11/19	1	30.90	1	31.00	31.15	0	744	0.00%
2020/11/18	0	0.00	2	31.20	31.35	-2	738	-0.27%
2020/11/17	0	0.00	1	30.80	31.05	-1	726	-0.14%
2020/11/16	0	0.00	1	30.60	30.50	-1	722	-0.14%
2020/11/11	1	30.00	1	30.20	30.10	0	711	0.00%
2020/11/05	2	29.60	2	29.88	29.70	0	713	0.00%
2020/11/03	1	29.40	0	0.00	29.45	1	727	0.14%
2020/10/30	5	30.16	3	30.62	29.45	2	727	0.27%
2020/10/29	2	29.40	2	29.65	29.75	0	713	0.00%
2020/10/28	2	30.48	3	30.75	30.35	-1	706	-0.14%
2020/10/23	2	29.33	0	0.00	29.65	2	684	0.29%
2020/10/21	2	30.10	0	0.00	29.90	2	676	0.30%
2020/10/20	2	29.88	0	0.00	29.70	2	671	0.30%
2020/10/19	2	30.30	0	0.00	30.10	2	667	0.30%
2020/10/16	0	0.00	1	29.60	30.15	-1	660	-0.15%
2020/10/15	1	29.45	0	0.00	29.25	1	645	0.15%
2020/10/14	0	0.00	3	29.27	29.45	-3	643	-0.47%
2020/10/13	4	29.21	1	29.55	29.05	3	641	0.47%
2020/10/12	6	29.53	6	29.75	29.25	0	639	0.00%
2020/10/08	1	29.90	0	0.00	29.90	1	635	0.16%
2020/10/07	1	29.10	1	29.50	30.35	0	631	0.00%
2020/10/06	2	29.15	2	29.25	29.50	0	621	0.00%
2020/09/28	0	0.00	2	28.10	28.35	-2	631	-0.32%
2020/09/25	2	27.83	1	27.80	27.95	1	628	0.16%
2020/09/24	1	29.10	0	0.00	28.70	1	619	0.16%
2020/09/02	0	0.00	1	33.25	33.00	-1	354	-0.28%
2020/09/01	0	0.00	1	32.50	32.15	-1	305	-0.33%
2020/08/13	4	25.70	0	0.00	25.40	4	161	2.47%
2020/06/22	6	24.24	0	0.00	24.40	6	120	5.00%
2020/06/12	1	22.00	1	22.40	22.55	0	120	0.00%
2020/05/29	3	21.00	0	0.00	21.25	3	148	2.02%
2020/05/25	3	20.63	3	20.80	20.75	0	148	0.00%
2020/05/22	1	20.90	3	20.90	20.70	-2	147	-1.36%
2020/05/19	1	21.00	0	0.00	21.10	1	147	0.68%
2020/05/14	1	21.40	0	0.00	21.30	1	145	0.69%
2020/03/12	1	20.70	0	0.00	20.00	1	118	0.84%
2020/03/09	1	22.85	1	22.90	22.85	0	101	0.00%
2020/01/10	0	0.00	10	25.55	25.70	-10	124	-8.02%
2019/12/17	6	25.96	0	0.00	25.90	6	142	4.20%
2019/12/02	2	25.65	0	0.00	25.50	2	168	1.19%
2019/11/26	1	25.60	0	0.00	25.30	1	174	0.57%
2019/11/12	15	25.60	0	0.00	25.60	15	193	7.75%
2019/11/04	10	26.90	0	0.00	26.85	10	226	4.41%
2019/10/28	3	26.13	0	0.00	26.10	3	327	0.92%
2019/10/18	1	26.20	0	0.00	26.20	1	495	0.20%
2019/10/17	2	26.30	0	0.00	26.10	2	503	0.40%
2019/09/09	5	29.15	2	28.85	28.80	3	793	0.38%
2019/09/06	0	0.00	5	29.95	29.95	-5	791	-0.63%
2019/09/05	8	30.05	8	29.91	30.20	0	798	0.00%
2019/09/04	6	29.62	1	29.75	29.75	5	834	0.60%
2019/09/03	0	0.00	2	29.38	29.30	-2	843	-0.24%
2019/08/30	2	29.20	0	0.00	29.05	2	843	0.24%
2019/08/23	1	28.85	0	0.00	29.25	1	864	0.12%
2019/08/22	1	28.90	0	0.00	28.80	1	881	0.11%
2019/08/19	0	0.00	2	29.00	28.75	-2	893	-0.22%
2019/08/14	2	30.05	0	0.00	29.90	2	929	0.22%
2019/08/13	2	29.50	2	29.90	29.80	0	959	0.00%
2019/08/06	6	29.76	1	30.00	30.70	5	1,004	0.50%
2019/08/02	8	32.29	2	31.20	31.35	6	1,017	0.59%
2019/08/01	4	33.74	1	34.00	33.40	3	1,010	0.30%
2019/07/31	9	33.52	6	33.68	33.85	3	1,006	0.30%
2019/07/30	7	34.74	1	34.10	33.00	6	995	0.60%
2019/07/29	10	34.86	8	35.31	36.15	2	947	0.21%
2019/07/24	0	0.00	1	32.75	32.50	-1	867	-0.12%
2019/07/23	1	32.95	2	33.35	32.85	-1	878	-0.11%
2019/07/22	29	32.98	29	33.02	33.40	0	886	0.00%
2019/07/19	2	32.40	2	32.70	32.70	0	901	0.00%
2019/07/18	2	32.33	0	0.00	32.35	2	927	0.22%
2019/07/15	13	33.47	13	33.61	33.85	0	1,100	0.00%
2019/07/12	9	31.98	9	32.27	32.80	0	1,072	0.00%
2019/07/10	2	30.90	0	0.00	31.20	2	1,069	0.19%
2019/07/08	3	29.68	0	0.00	29.80	3	1,061	0.28%
2019/06/28	35	30.11	41	29.03	28.75	-6	1,311	-0.46%
2019/06/27	6	29.94	3	28.30	30.00	3	1,368	0.22%
2019/06/26	4	28.08	1	28.15	28.30	3	1,468	0.20%
2019/06/25	0	0.00	4	28.63	28.45	-4	1,573	-0.25%
2019/06/24	4	28.93	0	0.00	28.85	4	1,612	0.25%
2019/06/12	20	30.19	21	30.05	29.50	-1	2,126	-0.05%
2019/06/11	2	29.30	1	29.20	29.30	1	2,209	0.05%
2019/06/04	2	28.60	2	28.55	28.15	0	2,333	0.00%
2019/05/29	3	29.15	3	29.03	28.75	0	2,313	0.00%
2019/05/28	1	28.40	1	28.40	29.15	0	2,295	0.00%
2019/05/27	0	0.00	1	28.10	28.00	-1	2,289	-0.04%
2019/05/24	1	28.00	0	0.00	28.00	1	2,288	0.04%
2019/05/21	3	28.00	3	28.07	28.50	0	2,264	0.00%
2019/05/20	5	28.17	5	27.90	27.40	0	2,241	0.00%
2019/05/17	27	31.00	25	30.71	30.40	2	2,206	0.09%
2019/05/16	6	30.84	6	30.97	30.30	0	2,182	0.00%
2019/05/15	6	29.88	6	29.88	29.95	0	2,158	0.00%
2019/05/14	0	0.00	8	28.41	29.40	-8	2,162	-0.37%
2019/05/13	17	29.44	9	29.00	29.20	8	2,153	0.37%
2019/05/10	1	28.40	1	28.60	28.85	0	2,141	0.00%
2019/05/09	5	28.70	5	28.36	28.50	0	2,129	0.00%
2019/05/07	0	0.00	2	30.58	30.50	-2	2,106	-0.09%
2019/05/06	1	30.10	1	30.40	30.15	0	2,101	0.00%
2019/05/03	5	31.91	3	31.92	32.00	2	2,086	0.10%
2019/05/02	39	31.91	29	31.96	32.05	10	2,074	0.48%
2019/04/30	0	0.00	2	30.53	30.60	-2	2,044	-0.10%
2019/04/29	2	29.95	2	30.40	29.90	0	2,030	0.00%
2019/04/26	2	31.30	4	31.55	31.40	-2	2,011	-0.10%
2019/04/25	6	31.63	4	32.55	31.40	2	1,991	0.10%
2019/04/24	0	0.00	2	32.85	32.55	-2	1,957	-0.10%
2019/04/23	9	34.75	6	34.49	33.10	3	1,924	0.16%
2019/04/22	4	37.05	0	0.00	36.75	4	1,843	0.22%
2019/04/19	28	36.68	50	36.89	37.30	-22	1,809	-1.22%
2019/04/18	14	35.08	5	35.50	34.70	9	1,688	0.53%
2019/04/17	24	36.26	30	35.87	35.35	-6	1,676	-0.36%
2019/04/15	0	0.00	2	35.10	35.20	-2	1,627	-0.12%
2019/04/12	10	35.56	8	35.09	34.85	2	1,602	0.12%
2019/04/11	3	35.52	3	35.48	35.15	0	1,568	0.00%
2019/04/10	16	36.89	13	37.13	36.40	3	1,534	0.20%
2019/04/09	12	36.99	2	36.35	36.20	10	1,501	0.67%
2019/04/03	20	38.72	4	39.15	38.80	16	1,412	1.13%
2019/04/02	1	36.05	3	36.53	36.65	-2	1,336	-0.15%
2019/04/01	1	37.15	1	37.20	37.15	0	1,286	0.00%
2019/03/29	3	36.50	3	35.80	36.50	0	1,194	0.00%
2019/03/28	2	33.40	2	33.08	34.00	0	1,073	0.00%
2019/03/26	2	33.50	0	0.00	32.60	2	924	0.22%
2019/03/25	6	31.92	6	31.82	31.20	0	827	0.00%
2019/03/22	8	30.23	8	32.21	32.25	0	706	0.00%
2019/03/21	4	29.28	4	29.26	29.35	0	582	0.00%
2019/03/15	2	29.75	0	0.00	30.10	2	432	0.46%
2019/03/05	0	0.00	1	23.60	23.50	-1	112	-0.89%
2019/03/04	1	23.50	0	0.00	23.50	1	111	0.90%
2018/12/14	0	0.00	1	21.90	21.95	-1	133	-0.75%
2018/12/12	0	0.00	0.2	21.80	21.95	-0.2	135	-0.11%
2018/11/28	0	0.00	1	21.90	21.85	-1	135	-0.74%
2018/11/09	1	20.50	0	0.00	20.50	1	147	0.68%
2018/11/08	0	0.00	1	21.20	20.85	-1	156	-0.64%
2018/11/01	0	0.00	1	21.05	21.05	-1	216	-0.46%
2018/10/24	1	20.90	0	0.00	20.85	1	215	0.46%
2018/10/12	0	0.00	2	19.70	19.75	-2	211	-0.94%
2018/10/03	1	21.90	0	0.00	21.70	1	192	0.52%
2018/10/01	0	0.00	1	22.70	22.70	-1	173	-0.58%
2018/09/10	2	20.10	0	0.00	20.20	2	165	1.21%
2018/08/20	0.2	20.50	0	0.00	20.65	0.2	150	0.10%
2018/08/13	2	20.55	4	21.20	21.30	-2	123	-1.62%
2018/06/05	1	20.30	0	0.00	20.50	1	46	2.16%
2018/05/17	3	19.25	0	0.00	19.90	3	54	5.46%
2018/04/24	0	0.00	1	19.25	19.25	-1	60	-1.66%
2018/04/19	1	19.60	0	0.00	19.75	1	60	1.66%