友輝 (4933)-富邦-三重券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
65.4
漲跌
▼0.2
漲幅
-0.30%
成交量
407張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	65.20	65.60	-1	670	-0.15%
2024/05/08	5	64.72	1	63.60	66.30	4	681	0.59%
2024/05/07	1.1	66.34	1	67.70	67.70	0.1	636	0.02%
2024/04/24	0	0.00	1	56.30	56.40	-1	603	-0.17%
2024/04/23	8	55.04	1	55.60	55.40	7	607	1.15%
2024/04/11	1	59.40	0	0.00	59.40	1	634	0.16%
2024/03/13	0	0.00	30	58.39	57.60	-30	1,028	-2.92%
2024/03/12	0	0.00	1	60.50	59.60	-1	1,032	-0.10%
2024/03/06	0	0.00	1	64.40	64.40	-1	1,106	-0.09%
2024/02/22	1	64.10	0	0.00	62.90	1	1,124	0.09%
2024/02/20	32	66.90	6	64.78	67.00	26	1,053	2.47%
2024/02/01	0	0.00	3	62.33	61.40	-3	998	-0.30%
2024/01/29	1	59.80	3	60.10	59.60	-2	968	-0.21%
2024/01/23	3	59.13	4	58.90	59.10	-1	969	-0.10%
2024/01/22	0	0.00	2	56.80	56.90	-2	966	-0.21%
2024/01/15	1	54.80	0	0.00	55.80	1	1,022	0.10%
2024/01/12	1	55.20	0	0.00	54.80	1	1,055	0.09%
2024/01/05	0	0.00	1	57.90	58.30	-1	1,214	-0.08%
2024/01/02	0	0.00	1	57.90	58.00	-1	1,325	-0.08%
2023/12/28	4	57.90	0	0.00	56.70	4	1,550	0.26%
2023/12/27	1	57.50	0	0.00	57.60	1	1,588	0.06%
2023/12/25	3	54.10	0	0.00	53.80	3	1,600	0.19%
2023/12/22	1	55.10	0	0.00	54.50	1	1,610	0.06%
2023/12/21	0	0.00	4	55.70	55.40	-4	1,627	-0.25%
2023/12/20	1	56.40	0	0.00	56.60	1	1,624	0.06%
2023/12/19	0	0.00	2	56.00	56.80	-2	1,626	-0.12%
2023/12/15	0	0.00	1	57.90	57.50	-1	1,623	-0.06%
2023/12/13	13	67.73	11	64.45	61.60	2	1,577	0.13%
2023/12/12	6	61.72	5	62.48	65.10	1	1,415	0.07%
2023/12/11	0	0.00	1	58.90	59.20	-1	1,355	-0.07%
2023/12/07	1	56.40	2	57.10	57.00	-1	1,375	-0.07%
2023/12/04	4	58.83	8	58.96	58.90	-4	1,364	-0.29%
2023/11/27	1	55.10	0	0.00	54.20	1	1,550	0.06%
2023/11/21	1	54.50	0	0.00	55.50	1	1,562	0.06%
2023/11/15	0	0.00	2	52.60	52.90	-2	1,526	-0.13%
2023/11/08	1	53.30	0	0.00	53.60	1	1,537	0.07%
2023/10/31	0	0.00	1	52.00	51.60	-1	1,575	-0.06%
2023/10/26	0	0.00	4	57.05	56.10	-4	1,523	-0.26%
2023/10/25	0	0.00	0.2	58.90	57.50	-0.2	1,514	-0.01%
2023/10/24	0	0.00	3	59.53	59.00	-3	1,503	-0.20%
2023/10/23	5	60.00	5	60.18	60.00	0	1,483	0.00%
2023/10/20	7.2	59.88	0	0.00	60.00	7.2	1,469	0.49%
2023/10/19	1	58.50	1	59.30	57.20	0	1,434	0.00%
2023/10/17	1	62.40	8	57.28	58.10	-7	1,401	-0.50%
2023/10/16	1	62.00	7	62.51	62.30	-6	1,353	-0.44%
2023/10/13	0	62.80	0	0.00	61.40	0	1,325	0.00%
2023/10/12	3	61.13	0.3	61.30	61.30	2.7	1,236	0.22%
2023/10/11	2.1	57.01	3.1	52.70	55.80	-1	1,172	-0.08%
2023/10/06	0	0.00	0.1	57.50	56.40	-0.1	1,136	-0.01%
2023/10/05	2	57.40	1	58.80	56.70	1	1,105	0.09%
2023/10/04	4.1	56.73	3	57.30	57.20	1.1	1,019	0.11%
2023/10/03	0	0.00	0.1	54.30	55.60	-0.1	860	-0.01%
2023/09/28	2.2	51.37	2	50.15	50.30	0.2	790	0.03%
2023/09/27	1	50.70	0	0.00	51.30	1	771	0.13%
2023/09/20	0	0.00	1	49.20	49.60	-1	700	-0.14%
2023/09/13	1	48.80	0	0.00	48.10	1	645	0.15%
2023/09/07	3	46.30	0	0.00	46.05	3	553	0.54%
2023/09/01	0	0.00	1	49.45	50.00	-1	440	-0.23%
2023/08/22	0	0.00	1	40.55	39.85	-1	218	-0.46%
2023/08/21	0	0.00	2.2	40.78	40.75	-2.2	214	-1.01%
2023/08/18	2.4	41.35	1.1	41.40	40.50	1.3	212	0.63%
2023/08/17	1.8	41.32	0	0.00	41.40	1.8	206	0.89%
2023/08/16	1	40.95	1	41.55	41.90	0	182	0.00%
2023/08/01	0	0.00	3	35.73	35.80	-3	65	-4.61%
2023/07/31	2	38.00	1	38.20	38.20	1	61	1.62%
2023/07/28	1	37.20	0	0.00	37.30	1	54	1.85%
2023/02/03	1	31.95	0	0.00	31.95	1	22	4.53%
2022/11/24	1	31.55	0	0.00	31.55	1	21	4.74%
2022/10/13	1	29.40	0	0.00	28.70	1	39	2.54%
2022/09/27	0	0.00	0.1	33.00	33.00	-0.1	37	-0.25%
2022/09/23	0	0.00	0.2	33.30	33.30	-0.2	38	-0.59%
2022/09/21	0	0.00	0	33.25	33.25	0	39	-0.11%
2022/09/06	0	0.00	0	33.45	33.45	0	44	-0.01%
2022/09/05	0	0.00	0.1	33.80	33.80	-0.1	43	-0.23%
2022/08/31	0	0.00	0	33.85	33.85	0	46	-0.06%
2022/08/04	0.1	33.70	0	0.00	33.00	0.1	42	0.24%
2022/05/06	4	38.00	0	0.00	38.40	4	78	5.08%
2022/01/05	0	0.00	1	37.60	37.70	-1	149	-0.67%
2021/11/26	1	35.20	0	0.00	34.60	1	158	0.63%
2021/11/04	1	36.85	3	36.65	37.40	-2	149	-1.34%
2021/11/03	2	33.60	0	0.00	35.85	2	123	1.62%
2021/09/02	3	34.00	0	0.00	34.00	3	218	1.37%
2021/09/01	1	34.30	0	0.00	34.30	1	220	0.45%
2021/08/06	1	38.25	0	0.00	38.00	1	252	0.40%
2021/06/29	0	0.00	4	40.50	40.30	-4	783	-0.51%
2021/06/03	0	0.00	3	40.55	40.50	-3	984	-0.30%
2021/05/28	0	0.00	10	40.95	40.85	-10	1,001	-1.00%
2021/05/26	0	0.00	3	40.70	40.90	-3	1,018	-0.29%
2021/04/28	5	48.83	5	46.42	46.45	0	1,204	0.00%
2021/04/27	1	48.00	1	47.85	47.30	0	1,187	0.00%
2021/04/23	2	45.25	0	0.00	46.10	2	1,173	0.17%
2021/04/19	2	45.60	0	0.00	45.45	2	1,156	0.17%
2021/04/14	1	43.50	0	0.00	43.50	1	1,143	0.09%
2021/04/12	0	0.00	5	46.00	45.60	-5	1,130	-0.44%
2021/04/09	5	48.00	15	47.07	46.50	-10	1,128	-0.89%
2021/04/08	15	50.24	0	0.00	48.55	15	1,100	1.36%
2021/04/06	6	45.93	7	45.53	45.90	-1	1,002	-0.10%
2021/04/01	1	44.75	1	44.80	44.15	0	978	0.00%
2021/03/31	1	44.45	2	44.30	44.35	-1	947	-0.11%
2021/03/30	0	0.00	1	43.65	44.50	-1	936	-0.11%
2021/03/29	1	44.25	0	0.00	44.85	1	884	0.11%
2021/03/25	1	40.55	0	0.00	40.50	1	862	0.12%
2021/03/12	1	39.95	0	0.00	39.70	1	1,185	0.08%
2021/02/25	0	0.00	1	44.05	43.50	-1	1,792	-0.06%
2021/02/22	3	46.77	6	46.73	45.30	-3	1,969	-0.15%
2021/01/28	0	0.00	1	39.00	39.65	-1	1,806	-0.06%
2021/01/15	0	0.00	1	39.80	39.10	-1	1,783	-0.06%
2021/01/06	1	41.80	0	0.00	39.70	1	1,761	0.06%
2020/12/31	0	0.00	1	41.05	41.05	-1	1,730	-0.06%
2020/12/30	1	42.10	0	0.00	42.05	1	1,727	0.06%
2020/12/29	1	44.20	1	42.10	43.95	0	1,702	0.00%
2020/12/28	1	41.90	0	0.00	41.30	1	1,636	0.06%
2020/12/23	1	40.40	1	40.60	40.50	0	1,595	0.00%
2020/12/14	1	42.45	1	42.10	42.10	0	1,544	0.00%
2020/12/09	5	45.88	10	45.62	45.20	-5	1,523	-0.33%
2020/12/08	6	46.18	1	47.50	46.30	5	1,460	0.34%
2020/12/07	7	42.63	2	44.45	44.65	5	1,343	0.37%
2020/12/04	0	0.00	13	41.02	40.60	-13	1,253	-1.04%
2020/12/02	0	0.00	7	41.48	41.00	-7	1,203	-0.58%
2020/12/01	3	40.53	22	40.78	40.50	-19	1,162	-1.63%
2020/11/30	11	41.72	0	0.00	40.35	11	1,135	0.97%
2020/11/27	2	41.30	4	40.26	41.30	-2	1,097	-0.18%
2020/11/26	3	38.12	5	37.50	37.55	-2	1,073	-0.19%
2020/11/25	15	37.38	4	37.35	37.40	11	1,071	1.03%
2020/11/24	10	36.21	0	0.00	36.25	10	1,000	1.00%
2020/11/23	0	0.00	3	37.65	36.55	-3	969	-0.31%
2020/11/20	13	33.18	1	33.30	34.25	12	805	1.49%
2020/10/22	45	29.61	45	30.20	29.90	0	681	0.00%
2020/10/15	0	0.00	2	29.80	29.25	-2	645	-0.31%
2020/10/14	0	0.00	2	29.60	29.45	-2	643	-0.31%
2020/10/13	0	0.00	1	29.50	29.05	-1	641	-0.16%
2020/10/07	20	29.69	26	30.35	30.35	-6	631	-0.95%
2020/09/28	0	0.00	3	28.40	28.35	-3	631	-0.48%
2020/09/22	0	0.00	2	29.60	29.60	-2	605	-0.33%
2020/09/21	3	30.60	0	0.00	30.50	3	595	0.50%
2020/09/18	6	31.55	0	0.00	31.30	6	583	1.03%
2020/09/17	2	31.85	0	0.00	32.00	2	573	0.35%
2020/09/16	3	32.00	3	33.70	32.10	0	564	0.00%
2020/09/15	3	31.70	0	0.00	31.85	3	504	0.59%
2020/09/09	2	31.65	3	31.90	31.05	-1	459	-0.22%
2020/09/03	3	32.20	0	0.00	32.20	3	393	0.76%
2020/09/02	0	0.00	1	33.10	33.00	-1	354	-0.28%
2020/08/31	0	0.00	1	30.55	30.55	-1	236	-0.42%
2020/08/27	0	0.00	4	27.15	27.80	-4	199	-2.01%
2020/08/10	5	25.55	0	0.00	25.65	5	153	3.25%
2020/08/06	0	0.00	2	25.50	25.85	-2	137	-1.46%
2020/07/13	0	0.00	2	26.50	26.00	-2	135	-1.48%
2020/05/28	0	0.00	2	21.15	21.25	-2	149	-1.34%
2020/05/25	0	0.00	4	20.65	20.75	-4	148	-2.70%
2020/03/16	0	0.00	2	18.80	18.70	-2	133	-1.50%
2020/03/13	0	0.00	1	18.10	18.70	-1	130	-0.77%
2020/03/12	0.1	20.10	0	0.00	20.00	0.1	118	0.04%
2020/03/09	0.1	22.70	0	0.00	22.85	0.1	101	0.10%
2020/02/10	0	0.00	4	23.10	23.35	-4	110	-3.63%
2020/02/03	0	0.00	3	23.30	23.55	-3	112	-2.66%
2020/01/31	0	0.00	5	24.23	24.30	-5	113	-4.42%
2020/01/30	0.1	24.05	0	0.00	23.85	0.1	128	0.08%
2020/01/16	0	0.00	3	26.10	26.10	-3	124	-2.40%
2020/01/07	2	25.25	0	0.00	25.50	2	130	1.53%
2020/01/06	1	25.75	0	0.00	25.80	1	130	0.77%
2020/01/02	4	26.50	0	0.00	26.45	4	130	3.07%
2019/12/31	2	25.70	0	0.00	26.30	2	127	1.57%
2019/12/30	6	25.58	0	0.00	25.55	6	124	4.82%
2019/12/27	10	25.69	4	25.65	25.65	6	123	4.86%
2019/12/25	4	25.75	0	0.00	25.70	4	128	3.11%
2019/10/28	0	0.00	1	26.00	26.10	-1	327	-0.31%
2019/10/24	1	25.90	0	0.00	25.80	1	449	0.22%
2019/08/29	1	29.10	0	0.00	29.00	1	845	0.12%
2019/08/20	1	29.20	0	0.00	28.90	1	886	0.11%
2019/08/13	0	0.00	23	29.97	29.80	-23	959	-2.40%
2019/08/12	0	0.00	9	30.65	30.60	-9	975	-0.92%
2019/08/02	3	31.25	9	31.38	31.35	-6	1,017	-0.59%
2019/07/31	4	33.60	2	33.70	33.85	2	1,006	0.20%
2019/07/30	22	35.10	12	32.82	33.00	10	995	1.00%
2019/07/29	22	35.04	4	35.03	36.15	18	947	1.90%
2019/07/26	9	33.18	0	0.00	33.75	9	863	1.04%
2019/07/22	0	0.00	1	33.00	33.40	-1	886	-0.11%
2019/07/15	1	33.85	4	33.70	33.85	-3	1,100	-0.27%
2019/07/12	1	31.85	0	0.00	32.80	1	1,072	0.09%
2019/07/11	3	31.27	0	0.00	30.95	3	1,060	0.28%
2019/06/28	0	0.00	1	29.35	28.75	-1	1,311	-0.08%
2019/06/27	1	30.00	9	28.97	30.00	-8	1,368	-0.58%
2019/06/26	3	28.10	0	0.00	28.30	3	1,468	0.20%
2019/06/25	3	28.60	0	0.00	28.45	3	1,573	0.19%
2019/06/21	0	0.00	2	28.95	29.00	-2	1,709	-0.12%
2019/06/18	0	0.00	1	28.65	28.65	-1	1,977	-0.05%
2019/06/17	3	29.00	0	0.00	29.00	3	2,016	0.15%
2019/06/14	0	0.00	1	29.60	29.20	-1	2,048	-0.05%
2019/06/13	1	29.45	0	0.00	29.50	1	2,085	0.05%
2019/06/12	5	30.36	2	30.15	29.50	3	2,126	0.14%
2019/06/06	0	0.00	1	28.15	28.20	-1	2,303	-0.04%
2019/06/04	0	0.00	4	28.68	28.15	-4	2,333	-0.17%
2019/05/31	2	29.73	0	0.00	29.60	2	2,330	0.09%
2019/05/30	0	0.00	4	29.03	29.50	-4	2,316	-0.17%
2019/05/29	2	29.50	0	0.00	28.75	2	2,313	0.09%
2019/05/28	3	28.67	0	0.00	29.15	3	2,295	0.13%
2019/05/24	0	0.00	1	28.80	28.00	-1	2,288	-0.04%
2019/05/23	4	27.25	7	27.94	28.35	-3	2,278	-0.13%
2019/05/22	3	28.25	3	28.90	27.70	0	2,274	0.00%
2019/05/21	0	0.00	1	28.45	28.50	-1	2,264	-0.04%
2019/05/20	3	28.50	0	0.00	27.40	3	2,241	0.13%
2019/05/17	1	30.55	1	31.35	30.40	0	2,206	0.00%
2019/05/16	0	0.00	1	30.50	30.30	-1	2,182	-0.05%
2019/05/14	1	28.35	1	29.15	29.40	0	2,162	0.00%
2019/05/10	0	0.00	1	29.05	28.85	-1	2,141	-0.05%
2019/05/09	1	30.20	0	0.00	28.50	1	2,129	0.05%
2019/05/08	1	29.90	0	0.00	30.50	1	2,111	0.05%
2019/05/07	0	0.00	1	30.35	30.50	-1	2,106	-0.05%
2019/05/06	0	0.00	1	30.50	30.15	-1	2,101	-0.05%
2019/05/02	0	0.00	1	32.10	32.05	-1	2,074	-0.05%
2019/04/30	0	0.00	1	30.50	30.60	-1	2,044	-0.05%
2019/04/26	3	31.58	0	0.00	31.40	3	2,011	0.15%
2019/04/24	2	33.28	0	0.00	32.55	2	1,957	0.10%
2019/04/23	1	34.30	5	33.10	33.10	-4	1,924	-0.21%
2019/04/19	5	37.60	6	37.63	37.30	-1	1,809	-0.06%
2019/04/17	1	35.60	0	0.00	35.35	1	1,676	0.06%
2019/04/15	1	35.00	0	0.00	35.20	1	1,627	0.06%
2019/04/12	2	35.25	1	35.05	34.85	1	1,602	0.06%
2019/04/11	3	35.55	1	35.15	35.15	2	1,568	0.13%
2019/04/10	3	36.43	0	0.00	36.40	3	1,534	0.20%
2019/04/03	0	0.00	0.3	38.80	38.80	-0.3	1,412	-0.02%
2019/04/01	0	0.00	1	37.10	37.15	-1	1,286	-0.08%
2019/03/29	2	34.55	2	36.10	36.50	0	1,194	0.00%
2019/03/27	1	32.40	1	32.05	32.35	0	963	0.00%
2019/03/26	0	0.00	2	32.23	32.60	-2	924	-0.22%
2019/03/25	4	32.15	0	0.00	31.20	4	827	0.48%
2019/03/22	2	31.40	1	32.25	32.25	1	706	0.14%
2019/03/21	0	0.00	1	29.20	29.35	-1	582	-0.17%
2019/03/20	1	28.95	20	29.20	29.00	-19	547	-3.47%
2019/03/18	4	30.05	4	30.00	29.10	0	471	0.00%
2019/03/15	1	29.60	4	30.00	30.10	-3	432	-0.69%
2019/03/14	22	29.33	0	0.00	29.75	22	382	5.75%
2019/03/13	2	27.90	5	27.90	27.90	-3	256	-1.17%
2019/03/11	1	24.95	3	25.00	25.15	-2	147	-1.36%
2019/02/27	2	22.90	0	0.00	22.90	2	108	1.85%
2018/12/03	3	22.25	3	22.40	22.30	0	137	0.00%
2018/11/02	0	0.00	1	21.70	21.10	-1	217	-0.46%
2018/10/31	1	20.90	0	0.00	20.90	1	216	0.46%
2018/10/24	0	0.00	2	21.15	20.85	-2	215	-0.93%
2018/10/23	2	21.33	0	0.00	20.90	2	217	0.92%
2018/10/12	0	0.00	1	19.70	19.75	-1	211	-0.47%
2018/10/11	1	19.15	3	19.27	19.20	-2	210	-0.95%
2018/10/09	2.3	21.72	0	0.00	21.10	2.3	204	1.11%
2018/10/05	0.6	21.25	0	0.00	21.05	0.6	200	0.31%
2018/10/03	0.1	21.60	0	0.00	21.70	0.1	192	0.05%
2018/10/02	0	22.20	0	0.00	22.25	0	187	0.00%
2018/10/01	0	0.00	0.7	22.70	22.70	-0.7	173	-0.38%
2018/09/28	0	20.65	0	0.00	20.65	0	164	0.00%
2018/09/27	0	0.00	0.1	20.80	20.65	-0.1	164	-0.07%
2018/09/19	0.1	20.80	0	0.00	20.85	0.1	167	0.07%
2018/09/18	0	0.00	0.1	20.90	20.65	-0.1	168	-0.06%
2018/09/14	0	0.00	0.1	20.45	20.20	-0.1	168	-0.05%
2018/09/12	0	0.00	0.2	20.50	20.30	-0.2	167	-0.09%
2018/09/11	1	20.10	0	0.00	20.20	1	166	0.60%
2018/09/07	0	0.00	2	20.85	20.70	-2	162	-1.23%
2018/08/20	0	0.00	1	20.40	20.65	-1	150	-0.66%
2018/08/17	7	20.94	0	0.00	21.05	7	147	4.75%
2018/08/15	1	21.30	0	0.00	21.10	1	141	0.71%
2018/02/09	1	19.50	0	0.00	19.60	1	71	1.41%