亞電 (4939)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
21.40
漲跌
▲0.30
漲幅
+1.42%
成交量
216張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	21.20	2	21.25	21.40	5	1,699	0.29%
2024/04/25	0	0.00	12	21.15	21.10	-12	1,701	-0.71%
2024/04/24	4	20.90	8	21.00	21.00	-4	1,715	-0.23%
2024/04/23	10	20.64	10	20.72	20.55	0	1,755	0.00%
2024/04/22	21	20.57	20	20.45	20.40	1	1,829	0.05%
2024/04/19	32	20.07	65	20.38	20.50	-33	1,845	-1.79%
2024/04/18	20	20.75	12	20.90	20.85	8	1,838	0.44%
2024/04/17	2	20.80	22	20.96	21.00	-20	1,840	-1.09%
2024/04/16	90	20.26	42	20.59	20.70	48	1,842	2.61%
2024/04/15	0	0.00	29	21.25	21.25	-29	1,839	-1.58%
2024/04/12	10	21.60	2	21.48	21.65	8	1,841	0.43%
2024/04/11	8	21.36	9	21.56	21.25	-1	1,844	-0.05%
2024/04/10	15	21.94	2	21.90	21.85	13	1,855	0.70%
2024/04/09	0	0.00	57	22.02	21.95	-57	1,910	-2.98%
2024/04/08	17	22.26	2	22.40	22.35	15	1,928	0.78%
2024/04/03	9	22.17	0	0.00	22.25	9	1,935	0.47%
2024/04/02	6	22.55	14	22.66	22.35	-8	1,948	-0.41%
2024/04/01	11	22.60	3	22.70	22.75	8	1,998	0.40%
2024/03/29	18	22.06	5	22.61	22.40	13	2,096	0.62%
2024/03/28	9	22.75	3	22.85	22.70	6	2,092	0.29%
2024/03/27	9	22.70	31	22.84	22.60	-22	2,093	-1.05%
2024/03/26	7	22.94	34	23.10	22.70	-27	2,086	-1.29%
2024/03/25	12	23.35	13	23.44	23.35	-1	2,082	-0.05%
2024/03/22	1	22.75	23	22.75	22.65	-22	2,084	-1.06%
2024/03/21	38	22.18	0	0.00	22.40	38	2,093	1.82%
2024/03/20	0	0.00	5	22.14	21.90	-5	2,160	-0.23%
2024/03/19	0	0.00	3	22.10	22.00	-3	2,258	-0.13%
2024/03/18	6	21.94	0	0.00	22.15	6	2,331	0.26%
2024/03/15	7	21.83	9	21.99	21.80	-2	2,358	-0.08%
2024/03/14	6	21.48	29	21.49	21.60	-23	2,375	-0.97%
2024/03/13	29	21.48	65	21.89	21.40	-36	2,469	-1.46%
2024/03/12	9	22.10	61	22.08	22.00	-52	2,637	-1.97%
2024/03/11	17	22.21	96	22.30	21.80	-79	2,669	-2.96%
2024/03/08	126	22.70	70	23.19	22.45	56	2,707	2.07%	大買/
2024/03/07	124	25.20	45	25.62	24.70	79	2,660	2.97%	大買/
2024/03/06	28	26.72	41	26.79	26.50	-13	2,608	-0.50%
2024/03/05	33	25.73	85	25.89	26.10	-52	2,480	-2.10%
2024/03/04	40	25.28	67	25.11	25.35	-27	2,376	-1.14%
2024/03/01	77	25.14	19	25.05	25.15	58	2,340	2.48%
2024/02/29	14	24.50	7	24.41	24.45	7	2,285	0.31%
2024/02/27	71	24.49	96	24.14	24.35	-25	2,270	-1.10%
2024/02/26	23	24.51	49	24.66	24.80	-26	2,208	-1.18%
2024/02/23	22	23.87	14	23.88	23.60	8	2,134	0.37%
2024/02/22	22	23.84	44	23.86	23.65	-22	2,123	-1.04%
2024/02/21	12	24.08	45	24.17	23.80	-33	2,111	-1.56%
2024/02/20	27	24.08	46	23.82	24.40	-19	2,086	-0.91%
2024/02/19	103	24.69	385	24.35	24.30	-282	2,052	-13.74%	大買/大賣/鉅額交易
2024/02/16	192	23.91	38	24.13	24.25	154	1,931	7.97%	大買/鉅額交易
2024/02/15	274	23.20	54	23.44	23.45	220	1,883	11.68%	大買/鉅額交易
2024/02/05	0	0.00	75	22.39	22.15	-75	1,831	-4.10%
2024/02/02	37	22.45	11	22.37	22.30	26	1,815	1.43%
2024/02/01	11	22.25	59	22.16	22.10	-48	1,805	-2.66%
2024/01/31	14	22.27	87	22.34	22.30	-73	1,802	-4.05%
2024/01/30	263	22.63	17	22.41	22.50	246	1,781	13.81%	大買/鉅額交易
2024/01/29	31	21.32	10	21.35	21.40	21	1,701	1.23%
2024/01/26	32	21.84	132	21.94	21.30	-100	1,692	-5.91%	大賣/
2024/01/25	9	22.35	49	22.46	22.95	-40	1,643	-2.43%
2024/01/24	71	22.55	156	22.55	22.65	-85	1,617	-5.26%	大賣/
2024/01/23	149	22.49	72	22.52	23.20	77	1,554	4.95%	大買/
2024/01/22	13	21.25	19	21.11	21.30	-6	1,459	-0.41%
2024/01/19	19	20.96	12	20.98	21.00	7	1,451	0.48%
2024/01/18	150	20.49	26	20.79	20.85	124	1,447	8.57%	大買/鉅額交易
2024/01/17	87	21.51	201	21.25	20.85	-114	1,431	-7.96%	大賣/鉅額交易
2024/01/16	165	22.19	150	22.37	22.45	15	1,388	1.08%	大買/大賣/
2024/01/15	90	21.66	39	21.49	21.90	51	1,313	3.88%
2024/01/12	27	20.91	0	0.00	20.85	27	1,292	2.09%
2024/01/11	43	20.98	11	20.92	21.00	32	1,290	2.48%
2024/01/10	28	21.14	16	21.17	20.90	12	1,285	0.93%
2024/01/09	117	21.10	35	21.05	21.25	82	1,281	6.40%	大買/
2024/01/08	25	21.04	11	20.99	20.85	14	1,274	1.10%
2024/01/05	66	20.96	37	21.06	21.15	29	1,280	2.26%
2024/01/04	4	20.85	79	21.58	20.85	-75	1,273	-5.89%
2024/01/03	86	22.26	166	22.28	22.05	-80	1,252	-6.39%	大賣/
2024/01/02	21	21.51	39	21.72	22.15	-18	1,191	-1.51%
2023/12/29	6	21.46	14	21.50	21.45	-8	1,165	-0.69%
2023/12/28	22	22.14	47	22.05	21.85	-25	1,154	-2.16%
2023/12/27	39	22.54	123	22.58	22.35	-84	1,135	-7.40%	大賣/
2023/12/26	57	22.16	82	22.39	22.80	-25	1,087	-2.30%
2023/12/25	16	21.04	4	21.18	21.15	12	983	1.22%
2023/12/22	23	21.01	0	0.00	20.85	23	977	2.35%
2023/12/21	16	21.03	0	0.00	20.85	16	972	1.64%
2023/12/20	30	21.27	9	21.16	21.15	21	967	2.17%
2023/12/19	97	20.74	0	0.00	20.75	97	961	10.09%
2023/12/18	12	21.26	16	21.38	21.25	-4	942	-0.42%
2023/12/15	23	22.80	45	22.06	21.80	-22	922	-2.38%
2023/12/14	27	22.49	51	22.29	22.50	-24	846	-2.84%
2023/12/13	14	21.72	9	21.85	21.90	5	741	0.67%
2023/12/12	13	21.50	81	21.06	20.65	-68	662	-10.27%
2023/12/11	1	21.15	1	20.80	20.75	0	631	0.00%
2023/12/08	79	21.14	0	0.00	21.40	79	605	13.05%
2023/12/07	11	21.47	6	21.43	21.55	5	500	1.00%
2023/12/06	5	19.26	35	19.00	19.60	-30	315	-9.50%
2023/12/05	30	18.41	12	19.21	19.25	18	269	6.67%
2023/11/27	0	0.00	1	17.40	17.35	-1	181	-0.55%
2023/11/14	6	17.40	0	0.00	17.65	6	163	3.68%
2023/11/10	1	16.70	9	16.85	16.85	-8	149	-5.35%
2023/10/23	0	0.00	14	16.75	16.70	-14	182	-7.69%
2023/10/16	2	16.90	0	0.00	16.80	2	204	0.98%
2023/10/13	3	17.20	0	0.00	17.15	3	203	1.47%
2023/10/12	4	16.90	0	0.00	16.85	4	195	2.04%
2023/10/02	0	0.00	1	16.90	16.75	-1	245	-0.41%
2023/09/26	1	16.70	1	16.90	16.55	0	251	0.00%
2023/09/25	1	16.90	2	16.90	16.80	-1	262	-0.38%
2023/09/19	0	0.00	4	16.75	16.70	-4	261	-1.53%
2023/09/14	0	0.00	2	16.85	16.75	-2	262	-0.76%
2023/09/08	0	0.00	1	16.95	16.85	-1	265	-0.38%
2023/09/07	1	16.85	0	0.00	16.85	1	266	0.38%
2023/09/06	1	16.85	0	0.00	16.80	1	266	0.37%
2023/08/29	1	16.50	11	16.41	16.30	-10	277	-3.60%
2023/08/25	0	0.00	9	16.60	16.65	-9	281	-3.20%
2023/08/24	0	0.00	15	16.60	16.60	-15	282	-5.32%
2023/08/23	0	0.00	2	16.78	16.70	-2	282	-0.71%
2023/08/18	0	0.00	1	16.60	16.65	-1	285	-0.35%
2023/08/17	1	16.45	0	0.00	16.70	1	286	0.35%
2023/08/16	1	16.55	0	0.00	16.60	1	288	0.35%
2023/08/15	0	0.00	23	16.90	16.60	-23	290	-7.91%
2023/08/10	0	0.00	18	16.79	16.65	-18	287	-6.27%
2023/08/09	0	0.00	4	17.05	17.05	-4	285	-1.40%
2023/08/08	0	0.00	27	17.17	17.15	-27	294	-9.17%
2023/08/07	11	17.88	0	0.00	17.70	11	309	3.56%
2023/08/04	6	17.88	26	17.82	17.75	-20	393	-5.09%
2023/08/02	41	17.71	2	17.75	17.90	39	394	9.89%
2023/08/01	0	0.00	2	17.45	17.40	-2	380	-0.53%
2023/07/31	13	17.51	3	17.55	17.40	10	378	2.64%
2023/07/28	1	17.45	0	0.00	17.45	1	375	0.27%
2023/07/27	5	17.44	0	0.00	17.45	5	370	1.35%
2023/07/26	1	17.25	0	0.00	17.35	1	368	0.27%
2023/07/25	3	17.50	0	0.00	17.35	3	366	0.82%
2023/07/24	1	17.00	0	0.00	17.20	1	357	0.28%
2023/07/21	2	17.55	0	0.00	17.10	2	353	0.57%
2023/07/20	1	17.15	0	0.00	17.00	1	341	0.29%
2023/07/18	0	0.00	2	16.95	16.85	-2	338	-0.59%
2023/07/17	6	17.02	0	0.00	16.95	6	337	1.78%
2023/07/13	0	0.00	23	17.42	17.05	-23	332	-6.91%
2023/07/12	10	17.17	0	0.00	17.70	10	318	3.14%
2023/07/10	1	17.20	9	16.95	16.90	-8	293	-2.72%
2023/07/07	0	0.00	11	16.90	17.00	-11	288	-3.81%
2023/07/06	10	17.00	0	0.00	16.80	10	284	3.51%
2023/07/03	1	16.50	4	16.30	16.35	-3	272	-1.10%
2023/06/20	1	16.95	0	0.00	16.95	1	253	0.40%
2023/06/07	0	0.00	4	17.20	17.30	-4	246	-1.62%
2023/06/02	2	17.05	0	0.00	17.00	2	250	0.80%
2023/05/29	0	0.00	3	17.15	17.15	-3	248	-1.21%
2023/05/19	3	16.95	0	0.00	17.00	3	247	1.21%
2023/05/17	3	16.98	0	0.00	16.90	3	245	1.22%
2023/05/15	0	0.00	1	17.15	17.00	-1	243	-0.41%
2023/05/12	18	16.97	0	0.00	17.25	18	242	7.41%
2023/05/11	9	17.58	2	17.58	17.30	7	232	3.01%
2023/05/10	8	18.83	30	18.77	18.10	-22	211	-10.39%
2023/05/09	21	17.06	0	0.00	17.30	21	129	16.25%
2023/05/03	1	16.20	0	0.00	16.25	1	127	0.79%
2023/04/18	0	0.00	3	16.85	16.85	-3	129	-2.31%
2023/04/17	5	16.60	0	0.00	16.70	5	130	3.82%
2023/03/28	0	0.00	3	16.50	16.30	-3	138	-2.16%
2023/03/17	1	16.25	0	0.00	16.10	1	134	0.74%
2023/03/15	8	16.25	0	0.00	16.30	8	135	5.92%
2023/03/13	4	16.10	1	16.30	16.35	3	137	2.18%
2023/03/10	1	16.75	0	0.00	16.75	1	137	0.73%
2023/03/07	0	0.00	1	16.50	16.50	-1	135	-0.74%
2023/02/17	3	16.10	0	0.00	16.10	3	121	2.46%
2023/02/10	1	15.90	0	0.00	15.95	1	121	0.82%
2023/02/07	1	16.05	4	16.00	16.00	-3	121	-2.47%
2023/01/11	10	15.09	0	0.00	15.05	10	117	8.49%
2023/01/09	0	0.00	2	15.15	15.20	-2	117	-1.71%
2023/01/06	0	0.00	2	15.30	15.15	-2	116	-1.71%
2023/01/03	1	14.80	0	0.00	14.95	1	113	0.88%
2022/12/09	0	0.00	2	15.75	15.75	-2	127	-1.57%
2022/12/07	0	0.00	1	15.50	15.70	-1	128	-0.78%
2022/12/06	2	16.05	0	0.00	15.80	2	128	1.56%
2022/12/05	1	16.10	0	0.00	16.10	1	128	0.78%
2022/12/01	1	15.55	1	15.75	15.80	0	126	0.00%
2022/11/21	3	15.05	0	0.00	15.05	3	141	2.11%
2022/11/18	0	0.00	1	15.15	15.10	-1	143	-0.70%
2022/11/14	2	15.00	2	15.20	15.20	0	158	0.00%
2022/11/08	0	0.00	1	15.70	15.45	-1	190	-0.53%
2022/11/07	2	15.70	0	0.00	15.85	2	191	1.05%
2022/10/26	0	0.00	4	14.91	15.00	-4	196	-2.04%
2022/10/25	0	0.00	1	14.35	14.35	-1	191	-0.52%
2022/10/21	2	14.75	0	0.00	14.50	2	191	1.04%
2022/10/20	4	14.85	0	0.00	14.85	4	188	2.12%
2022/10/17	1	14.60	1	14.60	15.10	0	194	0.00%
2022/10/14	1	14.85	0	0.00	15.10	1	195	0.51%
2022/10/11	1	15.40	2	15.35	15.30	-1	191	-0.52%
2022/10/04	1	15.40	8	15.60	15.40	-7	191	-3.66%
2022/09/30	3	14.65	0	0.00	14.95	3	195	1.53%
2022/09/29	1	15.10	5	15.04	14.95	-4	197	-2.02%
2022/09/28	0	0.00	6	15.22	15.10	-6	199	-3.01%
2022/09/27	3	15.55	0	0.00	15.50	3	197	1.52%
2022/09/26	0	0.00	4	15.85	15.80	-4	194	-2.06%
2022/09/23	0	0.00	2	16.10	16.15	-2	202	-0.99%
2022/09/22	1	16.20	0	0.00	16.20	1	209	0.48%
2022/09/21	0	0.00	1	16.10	16.15	-1	211	-0.47%
2022/07/21	0	0.00	4	17.78	17.90	-4	258	-1.55%
2022/07/20	0	0.00	13	17.93	17.85	-13	261	-4.97%
2022/07/19	14	17.80	0	0.00	17.95	14	269	5.19%
2022/07/18	4	17.68	1	17.90	17.90	3	273	1.10%
2022/06/23	5	18.51	7	18.54	18.50	-2	328	-0.61%
2022/06/22	12	18.70	4	19.03	18.95	8	332	2.41%
2022/06/21	1	19.10	1	19.40	19.40	0	334	0.00%
2022/06/20	8	19.46	8	19.51	18.90	0	340	0.00%
2022/06/17	5	19.65	8	19.81	20.05	-3	338	-0.89%
2022/06/16	6	20.20	1	20.70	20.05	5	341	1.47%
2022/06/15	2	20.60	1	20.60	20.65	1	339	0.29%
2022/06/14	4	20.48	1	20.65	20.65	3	355	0.84%
2022/06/13	1	20.45	0	0.00	20.80	1	362	0.28%
2022/06/08	0	0.00	3	20.73	20.80	-3	369	-0.81%
2022/06/07	0	0.00	3	20.50	20.45	-3	372	-0.80%
2022/05/25	0	0.00	1	21.80	21.85	-1	444	-0.23%
2022/05/23	0	0.00	14	22.14	22.05	-14	474	-2.95%
2022/05/20	0	0.00	1	22.05	21.95	-1	477	-0.21%
2022/05/19	3	21.43	0	0.00	21.80	3	480	0.62%
2022/05/18	2	21.50	0	0.00	21.70	2	489	0.41%
2022/05/16	17	20.58	0	0.00	20.55	17	523	3.25%
2022/05/13	6	20.28	0	0.00	20.40	6	533	1.12%
2022/05/11	1	20.50	0	0.00	20.30	1	571	0.17%
2022/05/10	2	20.20	0	0.00	20.50	2	587	0.34%
2022/05/09	3	20.90	0	0.00	20.65	3	604	0.50%
2022/05/06	2	21.10	0	0.00	21.15	2	624	0.32%
2022/05/05	0	0.00	17	21.56	21.55	-17	649	-2.62%
2022/04/27	2	20.68	0	0.00	20.70	2	847	0.24%
2022/04/26	1	21.30	0	0.00	21.25	1	931	0.11%
2022/04/25	1	21.20	3	21.50	21.30	-2	1,032	-0.19%
2022/04/22	3	21.93	6	21.95	21.90	-3	1,099	-0.27%
2022/04/21	1	22.30	0	0.00	22.25	1	1,207	0.08%
2022/04/20	3	22.10	1	22.15	22.15	2	1,364	0.15%
2022/04/18	2	21.85	5	21.80	21.65	-3	2,058	-0.15%
2022/04/15	0	0.00	2	21.85	22.00	-2	2,257	-0.09%
2022/04/14	3	22.45	0	0.00	22.30	3	2,753	0.11%
2022/04/12	1	22.25	4	22.44	22.35	-3	3,645	-0.08%
2022/04/11	3	22.80	7	22.86	22.65	-4	3,657	-0.11%
2022/04/08	7	23.36	0	0.00	23.20	7	3,690	0.19%
2022/04/07	0	0.00	26	23.62	23.10	-26	3,710	-0.70%
2022/04/06	9	24.02	0	0.00	23.95	9	3,741	0.24%
2022/04/01	0	0.00	7	23.75	23.95	-7	3,753	-0.19%
2022/03/31	8	23.91	3	23.88	24.00	5	3,776	0.13%
2022/03/30	6	24.03	0	0.00	23.85	6	3,775	0.16%
2022/03/29	3	24.00	1	23.90	23.85	2	3,777	0.05%
2022/03/28	15	23.85	3	23.93	24.00	12	3,774	0.32%
2022/03/25	15	24.25	0	0.00	24.20	15	3,772	0.40%
2022/03/24	1	24.25	0	0.00	24.25	1	3,768	0.03%
2022/03/23	2	24.25	1	24.10	24.25	1	3,766	0.03%
2022/03/21	3	23.88	3	24.05	23.90	0	3,764	0.00%
2022/03/17	0	0.00	1	23.35	23.70	-1	3,773	-0.03%
2022/03/15	1	22.70	0	0.00	22.75	1	3,758	0.03%
2022/03/14	1	22.85	0	0.00	23.20	1	3,757	0.03%
2022/03/11	2	23.20	0	0.00	23.10	2	3,759	0.05%
2022/03/10	0	0.00	4	23.65	23.45	-4	3,771	-0.11%
2022/03/09	4	22.94	1	23.15	23.00	3	3,766	0.08%
2022/03/08	8	22.79	45	22.96	22.65	-37	3,764	-0.98%
2022/03/07	84	23.31	76	23.29	23.30	8	3,747	0.21%
2022/03/04	17	24.51	23	24.41	24.40	-6	3,729	-0.16%
2022/03/03	33	24.86	17	25.29	24.80	16	3,720	0.43%
2022/03/02	20	24.73	32	24.84	25.15	-12	3,713	-0.32%
2022/03/01	3	23.75	9	24.20	24.65	-6	3,694	-0.16%
2022/02/25	15	23.02	56	23.10	23.15	-41	3,675	-1.12%
2022/02/24	75	23.04	38	23.24	22.85	37	3,669	1.01%
2022/02/23	11	24.08	4	24.19	24.10	7	3,650	0.19%
2022/02/22	23	23.95	69	23.95	24.10	-46	3,644	-1.26%
2022/02/21	7	24.35	9	24.41	24.50	-2	3,636	-0.06%
2022/02/18	39	24.32	0	0.00	24.45	39	3,637	1.07%
2022/02/17	57	24.56	46	24.95	24.30	11	3,629	0.30%
2022/02/16	3	25.05	11	25.22	25.00	-8	3,611	-0.22%
2022/02/15	39	24.58	33	24.77	24.50	6	3,601	0.17%
2022/02/14	75	24.30	32	24.20	24.45	43	3,593	1.20%
2022/02/11	52	24.88	51	25.00	25.00	1	3,575	0.03%
2022/02/10	31	25.65	54	25.50	25.70	-23	3,551	-0.65%
2022/02/09	23	25.57	34	25.59	25.60	-11	3,542	-0.31%
2022/02/08	93	25.07	87	25.09	25.60	6	3,526	0.17%
2022/02/07	36	24.67	110	24.70	24.90	-74	3,504	-2.11%	大賣/
2022/01/26	132	23.63	53	23.56	24.05	79	3,479	2.27%	大買/
2022/01/25	65	24.12	68	24.39	23.35	-3	3,449	-0.09%
2022/01/24	260	23.73	149	23.57	24.50	111	3,419	3.25%	大買/大賣/鉅額交易
2022/01/21	99	25.10	120	25.03	24.60	-21	3,371	-0.62%	大賣/
2022/01/20	124	25.72	71	25.75	25.90	53	3,313	1.60%	大買/
2022/01/19	189	25.54	261	25.70	25.90	-72	3,289	-2.19%	大買/大賣/
2022/01/18	197	26.15	118	26.28	25.50	79	3,195	2.47%	大買/大賣/
2022/01/17	135	27.16	179	27.18	26.80	-44	3,093	-1.42%	大買/大賣/
2022/01/14	87	26.80	18	26.86	27.40	69	3,019	2.29%
2022/01/13	13	27.12	2	26.20	27.15	11	2,910	0.38%
2022/01/12	7	25.90	32	27.49	25.55	-25	2,752	-0.91%
2022/01/11	10	28.80	62	28.54	28.00	-52	2,514	-2.07%
2022/01/10	0	0.00	20	27.31	28.00	-20	2,054	-0.97%
2022/01/07	0	0.00	96	27.10	27.60	-96	1,849	-5.19%
2022/01/05	52	24.67	55	25.30	26.00	-3	648	-0.46%
2022/01/04	12	23.15	0	0.00	23.65	12	446	2.68%
2022/01/03	0	0.00	66	23.88	23.70	-66	424	-15.55%
2021/12/30	0	0.00	4	23.10	23.25	-4	383	-1.04%
2021/12/27	0	0.00	2	22.38	22.00	-2	318	-0.63%
2021/12/24	3	21.00	0	0.00	21.00	3	297	1.01%
2021/12/21	21	20.72	0	0.00	20.70	21	294	7.14%
2021/12/07	10	20.54	0	0.00	20.60	10	252	3.97%
2021/12/06	20	20.33	0	0.00	20.20	20	248	8.05%
2021/11/05	0	0.00	2	20.60	20.45	-2	247	-0.81%
2021/10/26	4	20.23	0	0.00	20.10	4	332	1.20%
2021/10/01	0	0.00	2	19.90	19.40	-2	934	-0.21%
2021/09/29	0	0.00	1	20.15	19.95	-1	951	-0.11%
2021/09/23	6	20.25	0	0.00	20.40	6	979	0.61%
2021/09/22	3	20.12	0	0.00	20.10	3	992	0.30%
2021/09/17	3	20.50	0	0.00	20.50	3	1,008	0.30%
2021/09/16	8	20.49	0	0.00	20.45	8	1,014	0.79%
2021/09/15	0	0.00	1	20.75	20.60	-1	1,013	-0.10%
2021/09/14	2	20.90	0	0.00	21.00	2	1,018	0.20%
2021/08/27	14	21.80	0	0.00	21.80	14	1,107	1.26%
2021/08/25	4	21.38	0	0.00	21.80	4	1,116	0.36%
2021/08/24	0	0.00	1	21.30	21.15	-1	1,123	-0.09%
2021/08/23	1	20.95	0	0.00	21.00	1	1,129	0.09%
2021/08/20	17	20.57	15	20.57	20.60	2	1,136	0.18%
2021/08/19	10	20.93	8	20.63	20.60	2	1,140	0.18%
2021/08/18	0	0.00	22	20.22	21.50	-22	1,165	-1.89%
2021/08/17	0	0.00	20	20.96	20.45	-20	1,166	-1.71%
2021/08/11	6	22.17	104	22.36	22.35	-98	1,176	-8.33%	大賣/
2021/08/10	0	0.00	62	23.01	22.95	-62	1,186	-5.23%
2021/08/09	0	0.00	24	23.63	23.50	-24	1,201	-2.00%
2021/08/06	41	25.66	0	0.00	25.45	41	1,197	3.42%
2021/08/05	63	25.69	0	0.00	25.70	63	1,191	5.29%
2021/08/04	6	25.70	0	0.00	25.65	6	1,220	0.49%
2021/08/03	28	25.40	0	0.00	25.40	28	1,234	2.27%
2021/07/30	42	25.81	6	25.56	25.60	36	1,242	2.90%
2021/07/29	51	25.16	5	24.78	25.30	46	1,237	3.72%
2021/07/28	39	24.26	76	24.61	25.00	-37	1,241	-2.98%
2021/07/27	6	25.50	16	25.49	25.30	-10	1,249	-0.80%
2021/07/26	68	26.02	6	26.27	26.25	62	1,247	4.97%
2021/07/23	93	25.34	7	25.15	25.50	86	1,210	7.10%
2021/07/22	6	25.04	41	25.02	24.85	-35	1,295	-2.70%
2021/07/21	20	25.23	30	25.34	24.75	-10	1,386	-0.72%
2021/07/20	23	25.15	23	25.03	25.25	0	1,389	0.00%
2021/07/19	75	26.17	269	26.03	25.70	-194	1,390	-13.95%	大賣/鉅額交易
2021/07/16	64	25.04	22	25.07	25.25	42	1,266	3.32%
2021/07/15	20	24.84	30	24.68	24.95	-10	1,255	-0.80%
2021/07/14	63	25.70	306	25.87	24.50	-243	1,252	-19.39%	大賣/鉅額交易
2021/07/13	7	25.18	44	25.51	25.60	-37	1,191	-3.10%
2021/07/12	7	24.90	7	24.65	25.40	0	1,284	0.00%
2021/07/09	7	24.10	0	0.00	24.30	7	1,330	0.53%
2021/07/08	29	24.30	0	0.00	24.40	29	1,481	1.96%
2021/07/07	11	24.49	11	24.26	24.15	0	1,630	0.00%
2021/07/06	10	24.40	8	24.68	24.40	2	1,658	0.12%
2021/07/05	7	23.92	9	24.06	24.20	-2	1,705	-0.12%
2021/07/02	49	24.09	17	24.05	23.80	32	1,845	1.73%
2021/07/01	24	24.05	29	23.95	23.80	-5	1,893	-0.26%
2021/06/30	31	24.22	6	24.10	23.90	25	1,917	1.30%
2021/06/29	14	23.94	37	23.88	23.80	-23	1,948	-1.18%
2021/06/25	11	23.40	0	0.00	23.25	11	2,089	0.53%
2021/06/24	4	23.08	8	23.06	23.25	-4	2,107	-0.19%
2021/06/23	64	22.76	0	0.00	23.00	64	2,133	3.00%
2021/06/22	2	22.60	8	22.91	22.60	-6	2,146	-0.28%
2021/06/21	13	22.92	9	22.92	22.85	4	2,179	0.18%
2021/06/18	4	23.50	3	23.53	23.25	1	2,211	0.05%
2021/06/17	19	23.31	4	23.30	23.40	15	2,276	0.66%
2021/06/16	0	0.00	4	23.53	23.30	-4	2,421	-0.17%
2021/06/15	10	23.55	1	23.85	23.85	9	2,442	0.37%
2021/06/11	10	23.45	22	23.27	23.20	-12	2,459	-0.49%
2021/06/10	34	23.50	12	23.41	23.40	22	2,466	0.89%
2021/06/09	9	22.79	6	22.90	22.70	3	2,467	0.12%
2021/06/07	12	22.68	12	22.72	22.65	0	2,562	0.00%
2021/06/04	6	22.98	8	22.96	22.75	-2	2,883	-0.07%
2021/06/03	3	22.97	4	23.05	23.00	-1	2,971	-0.03%
2021/06/02	22	23.40	20	23.40	22.90	2	3,002	0.07%
2021/06/01	66	23.35	17	23.42	23.50	49	3,008	1.63%
2021/05/31	37	23.09	15	23.08	23.00	22	3,018	0.73%
2021/05/28	18	22.90	10	23.04	22.90	8	3,026	0.26%
2021/05/27	39	22.83	4	22.81	22.75	35	3,040	1.15%
2021/05/26	13	23.05	28	22.99	23.10	-15	3,080	-0.49%
2021/05/25	23	21.98	10	22.14	22.10	13	3,077	0.42%
2021/05/24	34	21.55	1	21.60	21.65	33	3,114	1.06%
2021/05/21	34	21.33	10	21.42	21.40	24	3,278	0.73%
2021/05/20	55	20.98	17	21.13	21.15	38	3,305	1.15%
2021/05/19	47	20.87	25	21.01	20.95	22	3,403	0.65%
2021/05/18	82	19.72	33	19.51	20.45	49	3,416	1.43%
2021/05/17	116	19.14	62	19.30	18.60	54	3,412	1.58%	大買/
2021/05/14	48	21.34	47	20.98	20.45	1	3,392	0.03%
2021/05/13	25	19.97	16	20.22	20.35	9	3,381	0.27%
2021/05/12	67	20.77	54	20.74	20.15	13	3,375	0.39%
2021/05/11	66	22.87	65	22.55	22.00	1	3,344	0.03%
2021/05/10	61	23.69	40	23.73	23.55	21	3,333	0.63%
2021/05/07	141	23.76	14	23.90	24.25	127	3,351	3.79%	大買/鉅額交易
2021/05/06	41	23.44	32	23.44	23.15	9	3,483	0.26%
2021/05/05	140	23.43	54	23.63	23.05	86	3,495	2.46%	大買/
2021/05/04	214	23.07	170	23.58	23.10	44	3,489	1.26%	大買/大賣/
2021/05/03	24	25.23	84	25.01	24.70	-60	3,458	-1.74%
2021/04/29	15	25.57	20	26.00	25.60	-5	3,445	-0.15%
2021/04/28	95	26.14	426	26.15	26.00	-331	3,437	-9.63%	大賣/鉅額交易
2021/04/27	107	25.85	99	27.17	27.40	8	3,363	0.24%	大買/
2021/04/26	48	26.10	15	26.15	26.05	33	3,289	1.00%
2021/04/23	216	26.06	2	26.10	26.15	214	3,368	6.35%	大買/鉅額交易
2021/04/22	27	26.03	125	26.18	25.70	-98	3,378	-2.90%	大賣/
2021/04/21	116	26.43	33	26.31	26.65	83	3,356	2.47%	大買/
2021/04/20	26	26.36	39	26.34	26.25	-13	3,348	-0.39%
2021/04/19	5	26.18	49	26.74	26.25	-44	3,355	-1.31%
2021/04/16	51	26.96	347	26.85	26.85	-296	3,338	-8.87%	大賣/鉅額交易
2021/04/15	238	26.25	19	25.73	27.00	219	3,409	6.42%	大買/鉅額交易
2021/04/14	27	26.23	217	25.49	25.65	-190	3,351	-5.67%	大賣/鉅額交易
2021/04/13	112	26.43	13	26.31	26.10	99	3,251	3.04%	大買/
2021/04/12	54	25.58	95	25.72	25.40	-41	3,313	-1.24%
2021/04/09	19	25.65	39	25.58	25.00	-20	3,334	-0.60%
2021/04/08	38	25.95	50	25.86	26.00	-12	3,407	-0.35%
2021/04/07	54	26.20	11	26.11	26.45	43	3,561	1.21%
2021/04/06	0	0.00	11	25.70	25.85	-11	3,563	-0.31%
2021/04/01	0	0.00	25	25.67	25.70	-25	3,600	-0.69%
2021/03/31	0	0.00	15	26.12	26.20	-15	3,591	-0.42%
2021/03/30	37	25.07	0	0.00	25.20	37	3,447	1.07%
2021/03/29	49	25.12	0	0.00	24.95	49	3,432	1.43%
2021/03/26	11	25.05	0	0.00	25.00	11	3,414	0.32%
2021/03/25	4	24.80	17	24.85	24.80	-13	3,389	-0.38%
2021/03/24	49	25.07	2	24.95	24.90	47	3,372	1.39%
2021/03/23	18	24.92	31	24.77	24.85	-13	3,337	-0.39%
2021/03/22	0	0.00	116	25.49	25.30	-116	3,304	-3.51%	大賣/鉅額交易
2021/03/19	38	24.94	10	24.70	25.45	28	3,242	0.86%
2021/03/18	18	24.45	4	24.35	24.20	14	3,097	0.45%
2021/03/17	91	24.27	2	24.70	24.45	89	3,084	2.89%
2021/03/16	0	0.00	8	24.05	23.95	-8	3,048	-0.26%
2021/03/15	0	0.00	12	23.90	24.05	-12	3,045	-0.39%
2021/03/12	0	0.00	10	24.19	23.85	-10	3,069	-0.33%
2021/03/11	9	24.30	12	24.65	24.15	-3	3,037	-0.10%
2021/03/10	8	24.90	127	24.74	24.60	-119	2,982	-3.99%	大賣/鉅額交易
2021/03/09	55	23.10	33	23.22	24.00	22	2,672	0.82%
2021/03/08	17	23.05	15	23.41	22.90	2	2,588	0.08%
2021/03/05	1	23.00	0	0.00	22.75	1	2,562	0.04%
2021/03/04	0	0.00	1	22.95	23.05	-1	2,559	-0.04%
2021/03/03	8	22.60	5	22.70	22.65	3	2,572	0.12%
2021/03/02	0	0.00	3	23.10	22.60	-3	2,561	-0.12%
2021/02/26	11	23.20	0	0.00	23.00	11	2,546	0.43%
2021/02/25	4	23.24	0	0.00	22.65	4	2,505	0.16%
2021/02/23	52	23.01	147	23.23	23.45	-95	2,467	-3.85%	大賣/
2021/02/22	104	22.31	3	22.65	22.35	101	2,313	4.36%	大買/鉅額交易
2021/02/19	134	22.61	98	22.68	22.70	36	2,328	1.55%	大買/
2021/02/18	18	21.64	2	21.60	22.00	16	2,297	0.70%
2021/02/17	5	20.76	23	21.21	21.25	-18	2,361	-0.76%
2021/02/05	8	20.30	0	0.00	20.00	8	2,347	0.34%
2021/02/04	4	20.00	0	0.00	19.95	4	2,344	0.17%
2021/02/03	0	0.00	4	20.23	20.00	-4	2,346	-0.17%
2021/02/02	0	0.00	35	20.13	20.10	-35	2,344	-1.49%
2021/02/01	18	19.86	33	19.96	19.90	-15	2,351	-0.64%
2021/01/29	3	20.43	8	20.85	20.80	-5	2,345	-0.21%
2021/01/28	0	0.00	11	21.91	21.75	-11	2,314	-0.48%
2021/01/27	6	20.20	6	21.23	21.30	0	2,176	0.00%
2021/01/19	0	0.00	8	21.25	21.15	-8	2,098	-0.38%
2021/01/18	55	21.64	36	21.60	21.70	19	2,069	0.92%
2021/01/15	0	0.00	19	21.59	21.10	-19	1,969	-0.96%
2021/01/14	31	20.84	0	0.00	21.40	31	1,938	1.60%
2021/01/08	0	0.00	12	23.15	22.15	-12	1,838	-0.65%
2021/01/05	0	0.00	31	23.00	22.60	-31	1,570	-1.97%
2020/12/30	57	21.93	57	21.66	22.00	0	1,192	0.00%
2020/11/24	25	18.25	0	0.00	18.15	25	749	3.34%
2020/11/23	2	18.35	0	0.00	18.20	2	742	0.27%
2020/11/20	7	18.53	11	18.63	18.50	-4	729	-0.55%
2020/11/19	3	18.40	0	0.00	18.45	3	758	0.40%
2020/11/17	0	0.00	8	17.60	18.00	-8	702	-1.14%
2020/10/15	0	0.00	10	16.69	16.55	-10	576	-1.74%
2020/10/14	0	0.00	8	16.80	16.40	-8	581	-1.37%
2020/10/13	0	0.00	7	16.55	16.40	-7	581	-1.20%
2020/10/08	5	17.13	0	0.00	17.00	5	573	0.87%
2020/10/07	22	16.74	0	0.00	16.60	22	557	3.95%
2020/02/27	0	0.00	3	14.53	14.25	-3	325	-0.92%
2020/02/24	0	0.00	4	14.85	14.80	-4	324	-1.23%
2020/02/20	0	0.00	7	15.25	15.05	-7	326	-2.15%
2020/02/19	0	0.00	3	15.20	15.20	-3	323	-0.93%
2020/02/18	0	0.00	3	15.10	15.05	-3	323	-0.93%
2020/02/17	0	0.00	1	14.85	14.70	-1	321	-0.31%
2020/02/13	0	0.00	19	14.98	14.95	-19	323	-5.88%
2020/02/12	0	0.00	2	14.75	14.85	-2	315	-0.63%
2020/02/10	0	0.00	8	14.49	14.50	-8	323	-2.47%
2020/02/07	0	0.00	8	14.85	14.85	-8	324	-2.46%
2020/02/06	0	0.00	11	15.10	15.15	-11	325	-3.38%
2020/02/05	0	0.00	4	14.39	14.40	-4	323	-1.24%
2020/02/04	0	0.00	2	14.33	14.25	-2	320	-0.62%
2020/02/03	0	0.00	4	13.65	13.80	-4	318	-1.26%
2020/01/31	0	0.00	25	15.38	15.05	-25	313	-7.97%
2020/01/30	0	0.00	1	15.50	15.45	-1	315	-0.32%
2020/01/20	0	0.00	8	17.15	17.15	-8	305	-2.62%
2020/01/17	0	0.00	9	17.12	17.15	-9	310	-2.90%
2020/01/16	0	0.00	1	17.15	17.10	-1	310	-0.32%
2020/01/15	0	0.00	12	17.15	17.10	-12	314	-3.82%
2020/01/13	0	0.00	8	17.05	17.10	-8	313	-2.55%
2020/01/10	0	0.00	8	17.26	17.05	-8	312	-2.56%
2020/01/08	0	0.00	5	17.30	16.90	-5	313	-1.60%
2020/01/07	0	0.00	11	17.38	17.35	-11	311	-3.53%
2020/01/02	0	0.00	1	17.80	18.45	-1	267	-0.37%
2019/12/02	0	0.00	3	16.85	16.80	-3	306	-0.98%
2019/11/22	0	0.00	3	17.10	17.00	-3	421	-0.71%
2019/11/14	0	0.00	4	16.81	16.85	-4	477	-0.84%
2019/11/12	0	0.00	1	16.90	16.90	-1	486	-0.21%
2019/11/08	0	0.00	22	17.45	17.35	-22	491	-4.48%
2019/10/29	0	0.00	3	17.95	17.90	-3	562	-0.53%
2019/10/22	5	18.37	0	0.00	18.40	5	805	0.62%
2019/10/21	4	18.31	0	0.00	18.35	4	809	0.49%
2019/10/17	7	18.38	0	0.00	18.35	7	821	0.85%
2019/10/16	8	18.38	0	0.00	18.25	8	833	0.96%
2019/10/15	10	18.33	0	0.00	18.20	10	841	1.19%
2019/10/02	4	18.30	0	0.00	18.30	4	869	0.46%
2019/10/01	18	18.25	0	0.00	18.25	18	926	1.94%
2019/09/26	11	18.58	0	0.00	18.35	11	968	1.14%
2019/09/24	2	18.90	0	0.00	18.75	2	1,101	0.18%
2019/09/23	1	18.95	0	0.00	18.80	1	1,101	0.09%
2019/09/17	6	18.87	0	0.00	18.85	6	1,100	0.55%
2019/09/12	9	19.24	0	0.00	19.20	9	1,097	0.82%
2019/09/11	3	19.05	0	0.00	19.05	3	1,098	0.27%
2019/09/06	24	19.86	0	0.00	19.70	24	1,088	2.21%
2019/09/04	2	19.95	0	0.00	19.95	2	1,086	0.18%
2019/08/30	39	19.86	0	0.00	20.00	39	1,028	3.79%
2019/08/29	3	19.30	0	0.00	19.40	3	996	0.30%
2019/08/28	8	19.22	0	0.00	19.25	8	993	0.81%
2019/08/27	2	18.95	0	0.00	18.90	2	987	0.20%
2019/08/26	9	18.80	0	0.00	18.85	9	989	0.91%
2019/08/23	14	19.35	0	0.00	19.30	14	987	1.42%
2019/08/22	0	0.00	8	19.25	19.15	-8	983	-0.81%
2019/08/21	9	18.78	0	0.00	18.85	9	943	0.95%
2019/08/20	14	18.79	0	0.00	18.70	14	945	1.48%
2019/07/30	0	0.00	24	20.55	20.60	-24	968	-2.48%
2019/07/24	12	19.20	0	0.00	19.20	12	786	1.53%
2019/07/22	12	19.19	0	0.00	19.05	12	810	1.48%
2019/07/02	0	0.00	14	19.55	19.60	-14	1,113	-1.26%
2019/07/01	14	17.60	0	0.00	18.80	14	1,000	1.40%
2019/05/23	0	0.00	2	17.40	17.25	-2	1,454	-0.14%
2019/05/21	2	17.50	3	17.43	17.80	-1	1,503	-0.07%
2019/05/20	0	0.00	1	17.70	17.50	-1	1,595	-0.06%
2019/05/15	3	18.30	0	0.00	18.30	3	1,680	0.18%
2019/05/14	6	16.95	0	0.00	18.05	6	1,844	0.33%
2019/05/13	26	18.07	1	18.60	18.00	25	1,851	1.35%
2019/05/10	2	19.15	32	19.09	19.15	-30	1,834	-1.64%
2019/05/09	25	18.82	0	0.00	19.00	25	1,826	1.37%
2019/05/06	0	0.00	25	20.46	20.45	-25	1,774	-1.41%
2019/05/03	0	0.00	34	21.21	21.25	-34	1,772	-1.92%
2019/05/02	0	0.00	13	20.52	20.80	-13	1,747	-0.74%
2019/04/30	0	0.00	26	20.50	20.25	-26	1,771	-1.47%
2019/04/29	0	0.00	57	20.73	20.45	-57	1,759	-3.24%
2019/04/24	0	0.00	30	21.45	21.45	-30	1,730	-1.73%
2019/04/22	3	21.30	0	0.00	21.05	3	1,531	0.20%
2019/04/18	6	20.90	0	0.00	20.85	6	1,499	0.40%
2019/04/17	0	0.00	16	21.75	21.50	-16	1,487	-1.08%
2019/04/16	2	21.55	0	0.00	21.80	2	1,453	0.14%
2019/04/02	0	0.00	6	21.00	20.40	-6	1,305	-0.46%
2019/03/19	0	0.00	13	21.25	21.15	-13	1,280	-1.02%
2019/03/18	0	0.00	5	21.00	21.05	-5	1,250	-0.40%
2019/03/14	0	0.00	3	21.00	20.50	-3	1,230	-0.24%
2019/03/12	0	0.00	5	20.50	20.35	-5	1,197	-0.42%
2019/03/07	0	0.00	11	21.40	20.10	-11	1,263	-0.87%
2019/03/05	0	0.00	32	22.17	22.00	-32	1,247	-2.56%
2019/02/27	27	21.23	0	0.00	21.45	27	1,117	2.42%
2019/02/22	10	21.44	0	0.00	21.45	10	1,115	0.90%
2019/02/14	14	20.80	0	0.00	20.80	14	975	1.44%
2019/01/18	2	18.23	0	0.00	18.40	2	843	0.24%
2019/01/16	24	18.68	0	0.00	18.60	24	864	2.78%
2019/01/15	6	18.23	0	0.00	18.20	6	852	0.70%
2019/01/11	1	18.05	0	0.00	17.85	1	869	0.11%
2019/01/10	3	18.15	0	0.00	18.10	3	873	0.34%
2019/01/09	5	18.03	0	0.00	18.00	5	887	0.56%
2019/01/07	2	18.10	0	0.00	18.05	2	903	0.22%
2019/01/04	16	17.48	0	0.00	17.65	16	927	1.72%
2018/12/28	9	18.49	0	0.00	18.40	9	975	0.92%
2018/12/27	26	18.66	0	0.00	18.40	26	1,024	2.54%
2018/12/24	10	18.71	0	0.00	18.70	10	1,041	0.96%
2018/12/21	18	18.18	0	0.00	18.40	18	1,090	1.65%
2018/12/20	6	18.28	0	0.00	18.20	6	1,125	0.53%
2018/12/14	6	19.33	5	18.85	19.35	1	2,513	0.04%
2018/12/13	4	18.95	0	0.00	18.95	4	2,520	0.16%
2018/12/12	8	18.89	0	0.00	18.85	8	2,530	0.32%
2018/12/11	11	18.40	0	0.00	18.30	11	2,570	0.43%
2018/12/10	5	18.10	0	0.00	18.10	5	2,578	0.19%
2018/12/07	53	19.05	0	0.00	19.00	53	2,574	2.06%
2018/12/06	33	18.58	32	19.32	18.60	1	2,576	0.04%
2018/12/05	56	19.56	0	0.00	19.65	56	2,566	2.18%
2018/12/04	98	19.45	11	19.15	19.50	87	2,562	3.39%
2018/12/03	197	19.36	0	0.00	19.40	197	2,551	7.72%	大買/鉅額交易
2018/11/30	0	0.00	62	19.20	19.00	-62	2,579	-2.40%
2018/11/29	77	18.71	2	18.75	18.95	75	2,540	2.95%
2018/11/28	99	18.20	0	0.00	18.45	99	2,527	3.92%
2018/11/27	67	17.78	0	0.00	17.65	67	2,511	2.67%
2018/11/26	56	17.63	9	17.71	17.60	47	2,517	1.87%
2018/11/23	33	17.64	3	17.65	17.60	30	2,528	1.19%
2018/11/22	20	17.66	4	17.80	17.80	16	2,563	0.62%
2018/11/21	96	17.40	0	0.00	17.50	96	2,573	3.73%
2018/11/20	25	17.69	0	0.00	17.35	25	2,585	0.97%
2018/11/19	0	0.00	19	18.08	17.70	-19	2,605	-0.73%
2018/11/16	59	17.37	25	17.88	17.90	34	2,643	1.29%
2018/11/15	50	16.72	5	16.50	16.85	45	2,638	1.71%
2018/11/14	0	0.00	8	16.63	16.60	-8	2,645	-0.30%
2018/11/13	56	16.38	0	0.00	16.60	56	2,659	2.11%
2018/11/12	6	16.93	0	0.00	16.70	6	2,660	0.23%
2018/11/09	71	16.91	0	0.00	16.90	71	2,662	2.67%
2018/11/08	39	16.84	0	0.00	16.60	39	2,651	1.47%
2018/11/07	107	16.56	0	0.00	16.65	107	2,651	4.04%	大買/鉅額交易
2018/11/06	25	16.51	3	16.55	16.15	22	2,689	0.82%
2018/11/05	91	16.47	0	0.00	16.50	91	2,704	3.36%
2018/11/02	112	16.71	16	16.52	16.50	96	2,713	3.54%	大買/
2018/11/01	104	16.38	0	0.00	16.50	104	2,732	3.81%	大買/鉅額交易
2018/10/31	20	16.25	32	16.20	16.15	-12	2,732	-0.44%
2018/10/30	32	15.43	26	15.17	15.70	6	2,719	0.22%
2018/10/29	40	15.47	104	15.46	15.20	-64	2,712	-2.36%	大賣/
2018/10/26	94	14.57	0	0.00	15.30	94	2,701	3.48%
2018/10/24	0	0.00	14	16.46	16.35	-14	2,704	-0.52%
2018/10/19	0	0.00	5	16.30	16.60	-5	2,716	-0.18%
2018/10/09	0	0.00	10	19.10	18.60	-10	2,811	-0.36%
2018/10/05	0	0.00	50	20.22	18.85	-50	2,868	-1.74%
2018/10/03	0	0.00	116	20.73	20.40	-116	2,941	-3.94%	大賣/鉅額交易
2018/10/02	0	0.00	83	21.12	21.10	-83	2,987	-2.78%
2018/10/01	0	0.00	61	21.12	21.20	-61	3,077	-1.98%
2018/09/28	0	0.00	14	21.75	21.45	-14	3,144	-0.45%
2018/09/27	0	0.00	126	21.79	21.70	-126	3,166	-3.98%	大賣/鉅額交易
2018/09/26	0	0.00	430	21.90	21.95	-430	3,175	-13.54%	大賣/鉅額交易
2018/09/25	0	0.00	396	23.38	22.75	-396	3,158	-12.54%	大賣/鉅額交易
2018/09/21	0	0.00	30	24.35	24.65	-30	2,946	-1.02%
2018/09/20	0	0.00	120	24.24	24.25	-120	2,478	-4.84%	大賣/鉅額交易
2018/09/19	0	0.00	17	21.80	22.10	-17	2,244	-0.76%
2018/09/18	0	0.00	58	20.75	20.80	-58	2,300	-2.52%
2018/09/17	0	0.00	10	21.10	21.20	-10	2,388	-0.42%
2018/09/14	3	20.70	29	20.42	20.75	-26	2,387	-1.09%
2018/09/12	0	0.00	56	20.32	20.15	-56	2,467	-2.27%
2018/09/10	0	0.00	55	20.58	20.35	-55	2,587	-2.13%
2018/09/07	0	0.00	26	20.99	20.35	-26	2,600	-1.00%
2018/09/06	0	0.00	12	21.90	21.40	-12	2,634	-0.46%
2018/09/04	4	21.65	0	0.00	21.65	4	2,793	0.14%
2018/08/31	3	21.57	0	0.00	21.40	3	3,021	0.10%
2018/08/28	0	0.00	12	21.78	21.80	-12	3,147	-0.38%
2018/08/27	43	20.72	0	0.00	20.80	43	3,194	1.35%
2018/08/20	50	21.10	1	21.15	20.90	49	3,843	1.27%
2018/08/17	0	0.00	4	22.15	21.75	-4	3,921	-0.10%
2018/08/16	42	21.68	0	0.00	21.90	42	4,029	1.04%
2018/08/15	13	22.07	0	0.00	22.00	13	4,243	0.31%
2018/08/14	85	22.38	0	0.00	22.40	85	4,708	1.81%
2018/08/13	24	22.21	46	22.44	22.30	-22	4,812	-0.46%
2018/08/10	0	0.00	53	23.86	23.45	-53	4,901	-1.08%
2018/08/08	0	0.00	26	24.36	24.25	-26	4,984	-0.52%
2018/08/07	63	23.99	0	0.00	24.20	63	5,066	1.24%
2018/08/06	1	23.80	0	0.00	23.80	1	5,107	0.02%
2018/08/03	14	24.09	32	23.96	23.90	-18	5,149	-0.35%
2018/08/02	15	23.97	37	24.06	23.90	-22	5,185	-0.42%
2018/08/01	17	24.58	0	0.00	24.50	17	5,309	0.32%
2018/07/31	0	0.00	67	24.40	24.30	-67	5,366	-1.25%
2018/07/30	1	24.40	12	24.25	24.00	-11	5,554	-0.20%
2018/07/27	20	24.52	0	0.00	24.40	20	5,631	0.36%
2018/07/26	93	24.52	0	0.00	24.45	93	5,634	1.65%
2018/07/25	34	24.58	0	0.00	24.40	34	5,633	0.60%
2018/07/24	24	24.54	0	0.00	24.50	24	5,633	0.43%
2018/07/23	4	23.45	0	0.00	23.60	4	5,614	0.07%
2018/07/20	0	0.00	6	24.88	24.00	-6	5,586	-0.11%
2018/07/19	0	0.00	7	24.85	24.75	-7	5,563	-0.13%
2018/07/18	13	25.40	42	24.94	25.00	-29	5,565	-0.52%
2018/07/17	12	25.15	71	25.07	24.90	-59	5,551	-1.06%
2018/07/16	0	0.00	59	25.81	25.55	-59	5,545	-1.06%
2018/07/12	0	0.00	188	26.38	26.25	-188	5,494	-3.42%	大賣/鉅額交易
2018/07/11	78	26.09	0	0.00	26.20	78	5,491	1.42%
2018/07/10	7	26.55	64	26.06	25.60	-57	5,504	-1.04%
2018/07/09	0	0.00	103	26.62	26.35	-103	5,504	-1.87%	大賣/鉅額交易
2018/07/06	58	24.70	91	24.53	26.05	-33	5,442	-0.61%
2018/07/05	11	25.88	24	25.54	25.25	-13	5,466	-0.24%
2018/07/04	59	25.59	0	0.00	26.45	59	5,518	1.07%
2018/07/02	6	27.65	10	27.40	26.75	-4	5,364	-0.07%
2018/06/28	16	25.71	15	26.25	25.90	1	5,063	0.02%
2018/06/26	61	25.59	0	0.00	26.70	61	4,906	1.24%
2018/06/25	28	25.35	0	0.00	25.20	28	4,810	0.58%
2018/06/22	51	25.12	0	0.00	24.80	51	4,798	1.06%
2018/06/21	125	24.91	0	0.00	25.15	125	4,757	2.63%	大買/鉅額交易
2018/06/20	155	23.56	0	0.00	23.85	155	4,728	3.28%	大買/鉅額交易
2018/06/13	15	27.00	0	0.00	26.45	15	4,542	0.33%
2018/06/12	0	0.00	15	27.39	27.10	-15	4,472	-0.34%
2018/06/04	116	26.21	0	0.00	26.15	116	3,981	2.91%	大買/鉅額交易
2018/06/01	50	25.81	0	0.00	25.75	50	3,940	1.27%
2018/05/31	6	25.55	74	26.26	25.95	-68	3,950	-1.72%
2018/05/30	0	0.00	98	26.01	26.00	-98	3,720	-2.63%
2018/05/29	44	23.81	0	0.00	24.25	44	3,550	1.24%
2018/05/28	123	24.08	0	0.00	23.80	123	3,471	3.54%	大買/鉅額交易
2018/05/25	73	23.44	0	0.00	23.15	73	3,308	2.21%
2018/05/24	23	23.83	0	0.00	23.90	23	3,221	0.71%
2018/05/23	0	0.00	86	23.51	23.80	-86	3,113	-2.76%
2018/05/22	169	23.66	90	23.29	23.50	79	2,903	2.72%	大買/
2018/05/21	32	21.54	0	0.00	21.90	32	2,434	1.31%
2018/05/18	52	21.95	0	0.00	21.25	52	2,328	2.23%
2018/05/17	49	21.18	0	0.00	21.15	49	2,211	2.22%
2018/05/16	0	0.00	37	20.99	20.80	-37	2,154	-1.72%
2018/05/15	26	21.30	0	0.00	21.20	26	2,127	1.22%
2018/05/14	61	21.22	0	0.00	21.10	61	2,069	2.95%
2018/05/11	23	20.75	27	21.25	20.75	-4	2,042	-0.20%
2018/05/10	60	21.20	0	0.00	21.25	60	2,069	2.90%
2018/05/09	57	21.32	7	21.11	21.00	50	2,066	2.42%
2018/05/08	14	21.15	1	20.80	20.70	13	1,966	0.66%
2018/05/07	0	0.00	79	21.27	21.25	-79	1,919	-4.12%
2018/05/04	0	0.00	41	20.15	20.45	-41	1,720	-2.38%
2018/04/27	27	18.62	0	0.00	18.70	27	1,797	1.50%
2018/04/26	0	0.00	86	18.75	18.20	-86	1,832	-4.69%
2018/04/25	0	0.00	16	18.94	19.00	-16	1,948	-0.82%
2018/04/24	0	0.00	56	19.50	19.20	-56	2,141	-2.62%
2018/04/23	0	0.00	2	20.00	20.05	-2	2,406	-0.08%
2018/04/20	0	0.00	12	20.68	20.25	-12	2,519	-0.48%
2018/04/17	0	0.00	99	20.81	20.00	-99	2,554	-3.88%
2018/04/16	0	0.00	10	20.35	20.75	-10	2,505	-0.40%
2018/04/11	0	0.00	184	19.99	20.05	-184	2,640	-6.97%	大賣/鉅額交易
2018/03/19	0	0.00	39	19.96	19.70	-39	5,433	-0.72%
2018/03/16	39	19.82	188	19.67	20.00	-149	5,450	-2.73%	大賣/鉅額交易
2018/03/15	23	19.85	150	19.73	19.65	-127	5,499	-2.31%	大賣/鉅額交易
2018/03/14	0	0.00	146.5	19.85	19.80	-146.5	5,539	-2.65%	大賣/鉅額交易
2018/03/13	106	19.60	0	0.00	19.65	106	5,689	1.86%	大買/鉅額交易
2018/03/12	0	0.00	3	19.52	19.45	-3	5,775	-0.05%
2018/03/08	27	19.78	0	0.00	19.50	27	5,868	0.46%
2018/02/12	0	0.00	45	18.56	18.40	-45	6,112	-0.74%
2018/02/09	0	0.00	6	17.80	18.40	-6	6,119	-0.10%
2018/02/08	0	0.00	50	19.03	18.55	-50	6,116	-0.82%
2018/02/05	44	19.88	0	0.00	20.40	44	6,124	0.72%
2018/02/02	0	0.00	44	21.00	20.60	-44	6,155	-0.71%