亞電 (4939)-中國信託-永康券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
22.10
漲跌
▲0.20
漲幅
+0.91%
成交量
211張
產業
上櫃電子零組件類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	22.10	22.20	-2	1,394	-0.14%
2024/05/02	2	21.50	0	0.00	21.75	2	1,541	0.13%
2024/04/26	5	21.15	0	0.00	21.40	5	1,699	0.29%
2024/04/17	0	0.00	0.6	21.00	21.00	-0.6	1,840	-0.03%
2024/04/16	0	0.00	10	20.10	20.70	-10	1,842	-0.54%
2024/04/10	7	21.95	1	21.95	21.85	6	1,855	0.32%
2024/04/09	0	0.00	2	22.00	21.95	-2	1,910	-0.10%
2024/04/03	6	22.15	0	0.00	22.25	6	1,935	0.31%
2024/03/26	10	22.98	1	22.70	22.70	9	2,086	0.43%
2024/03/22	0	0.00	1	22.60	22.65	-1	2,084	-0.05%
2024/03/20	7	22.00	0	0.00	21.90	7	2,160	0.32%
2024/03/15	0	22.15	1	21.85	21.80	-1	2,358	-0.04%
2024/03/13	0	0.00	1	21.40	21.40	-1	2,469	-0.04%
2024/03/12	1	22.10	0	0.00	22.00	1	2,637	0.04%
2024/03/11	2.1	22.05	2	22.30	21.80	0.1	2,669	0.00%
2024/03/08	9.2	23.12	2	22.60	22.45	7.2	2,707	0.27%
2024/03/07	0.3	25.00	4	25.41	24.70	-3.7	2,660	-0.14%
2024/03/06	5	26.60	5	26.50	26.50	0	2,608	0.00%
2024/03/05	2	25.93	3	25.33	26.10	-1	2,480	-0.04%
2024/03/04	3	25.20	14	25.19	25.35	-11	2,376	-0.46%
2024/03/01	4	24.89	3	24.78	25.15	1	2,340	0.04%
2024/02/29	3	24.32	0	0.00	24.45	3	2,285	0.13%
2024/02/27	4	24.50	8.1	23.60	24.35	-4.1	2,270	-0.18%
2024/02/26	8	24.52	18	24.79	24.80	-10	2,208	-0.45%
2024/02/23	0	0.00	7	23.91	23.60	-7	2,134	-0.33%
2024/02/22	0	0.00	2	23.93	23.65	-2	2,123	-0.09%
2024/02/20	2	23.90	0	0.00	24.40	2	2,086	0.10%
2024/02/19	2	24.20	4	23.70	24.30	-2	2,052	-0.10%
2024/02/16	3	24.20	5	24.40	24.25	-2	1,931	-0.10%
2024/02/15	0	0.00	5	23.68	23.45	-5	1,883	-0.27%
2024/02/05	0	0.00	2	22.48	22.15	-2	1,831	-0.11%
2024/02/02	2	22.25	0	0.00	22.30	2	1,815	0.11%
2024/01/31	2	22.50	2	22.40	22.30	0	1,802	0.00%
2024/01/30	0	0.00	9	22.82	22.50	-9	1,781	-0.51%
2024/01/29	5	21.40	12	21.47	21.40	-7	1,701	-0.41%
2024/01/26	1	22.00	0	0.00	21.30	1	1,692	0.06%
2024/01/24	2	22.55	0	0.00	22.65	2	1,617	0.12%
2024/01/23	1	23.20	17	22.80	23.20	-16	1,554	-1.03%
2024/01/22	0	0.00	2	21.30	21.30	-2	1,459	-0.14%
2024/01/19	0.1	21.00	0	0.00	21.00	0.1	1,451	0.00%
2024/01/18	0.1	21.09	13.1	20.71	20.85	-13.1	1,447	-0.90%
2024/01/17	53	21.37	47	21.00	20.85	6	1,431	0.42%
2024/01/16	0	0.00	3	21.97	22.45	-3	1,388	-0.22%
2024/01/09	0.1	21.25	0	0.00	21.25	0.1	1,281	0.01%
2024/01/04	2	21.40	0	0.00	20.85	2	1,273	0.16%
2024/01/02	0	0.00	10	21.95	22.15	-10	1,191	-0.84%
2023/12/29	10	21.52	0	0.00	21.45	10	1,165	0.86%
2023/12/28	5	21.99	0	0.00	21.85	5	1,154	0.43%
2023/12/27	11	22.41	5	22.37	22.35	6	1,135	0.53%
2023/12/26	3	22.58	8	22.59	22.80	-5	1,087	-0.46%
2023/12/25	3	21.15	0	0.00	21.15	3	983	0.31%
2023/12/22	1	20.90	0	0.00	20.85	1	977	0.10%
2023/12/20	7	21.21	0	0.00	21.15	7	967	0.72%
2023/12/19	0	0.00	2	20.50	20.75	-2	961	-0.21%
2023/12/18	1	21.20	2	21.35	21.25	-1	942	-0.11%
2023/12/15	0	0.00	2	22.03	21.80	-2	922	-0.22%
2023/12/14	6	22.13	15	22.43	22.50	-9	846	-1.06%
2023/12/13	4	21.61	4	22.00	21.90	0	741	0.00%
2023/12/12	2	21.30	13	21.29	20.65	-11	662	-1.66%
2023/12/11	11	21.02	0	0.00	20.75	11	631	1.74%
2023/12/08	0	0.00	1	21.20	21.40	-1	605	-0.17%
2023/12/07	12	20.78	38	21.54	21.55	-26	500	-5.19%
2023/12/06	5	19.55	0	0.00	19.60	5	315	1.58%
2023/12/05	25	19.10	2	19.50	19.25	23	269	8.52%
2023/11/27	0	0.00	2	17.60	17.35	-2	181	-1.10%
2023/11/21	1	17.50	0	0.00	17.60	1	175	0.57%
2023/11/20	0	0.00	1	17.45	17.55	-1	172	-0.58%
2023/11/14	0	0.00	5	17.40	17.65	-5	163	-3.06%
2023/11/08	0	0.00	11	17.48	16.90	-11	147	-7.46%
2023/11/07	0	0.00	9	17.10	17.05	-9	141	-6.36%
2023/11/02	0	0.00	5	16.70	16.70	-5	149	-3.35%
2023/10/27	2	16.65	0	0.00	16.70	2	171	1.17%
2023/10/17	3	16.90	0	0.00	16.80	3	202	1.49%
2023/10/13	5	17.21	0	0.00	17.15	5	203	2.46%
2023/10/12	10	16.90	0	0.00	16.85	10	195	5.11%
2023/09/26	10	16.60	0	0.00	16.55	10	251	3.98%
2023/08/29	0	0.00	5	16.45	16.30	-5	277	-1.80%
2023/08/17	5	16.55	0	0.00	16.70	5	286	1.74%
2023/07/28	5	17.45	0	0.00	17.45	5	375	1.33%
2023/07/21	0	0.00	1	17.00	17.10	-1	353	-0.28%
2023/07/20	10	17.00	0	0.00	17.00	10	341	2.93%
2023/07/19	0	0.00	100	16.78	16.80	-100	340	-29.38%
2023/07/18	0	0.00	1	17.00	16.85	-1	338	-0.30%
2023/07/13	10	18.09	10	17.50	17.05	0	332	0.00%
2023/07/07	1	16.80	0	0.00	17.00	1	288	0.35%
2023/07/03	0	0.00	10	16.22	16.35	-10	272	-3.67%
2023/06/12	3	16.90	0	0.00	16.85	3	252	1.19%
2023/05/12	0	0.00	1	16.90	17.25	-1	242	-0.41%
2023/05/10	1	18.55	0	0.00	18.10	1	211	0.47%
2023/05/09	0	0.00	20	16.61	17.30	-20	129	-15.47%
2023/05/08	0	0.00	15	16.41	16.60	-15	119	-12.53%
2023/04/27	0	0.00	2	16.33	16.35	-2	126	-1.58%
2023/04/17	0	0.00	1	16.65	16.70	-1	130	-0.76%
2023/04/07	1	16.30	0	0.00	16.35	1	136	0.73%
2022/12/01	0	0.00	1	15.75	15.80	-1	126	-0.79%
2022/11/11	0	0.00	15	15.30	15.20	-15	161	-9.29%
2022/10/04	1	15.45	0	0.00	15.40	1	191	0.52%
2022/09/30	0	0.00	5	14.75	14.95	-5	195	-2.55%
2022/09/28	1	15.15	0	0.00	15.10	1	199	0.50%
2022/09/15	0	0.00	1	16.80	16.75	-1	212	-0.47%
2022/08/30	0	0.00	1	17.50	17.30	-1	223	-0.45%
2022/08/18	20	17.48	0	0.00	17.45	20	249	8.02%
2022/08/11	0	0.00	1	17.10	16.85	-1	232	-0.43%
2022/07/08	1	17.95	0	0.00	17.90	1	295	0.34%
2022/07/04	0	0.00	1	17.10	17.10	-1	315	-0.32%
2022/06/30	1	18.25	0	0.00	18.05	1	316	0.32%
2022/06/29	0	0.00	2	18.68	18.80	-2	313	-0.64%
2022/06/16	12	20.23	0	0.00	20.05	12	341	3.52%
2022/06/13	0	0.00	2	20.85	20.80	-2	362	-0.55%
2022/06/09	0	0.00	1	20.65	20.75	-1	365	-0.27%
2022/06/06	1	20.70	0	0.00	20.65	1	378	0.26%
2022/06/02	2	21.13	0	0.00	21.05	2	390	0.51%
2022/05/27	1	21.70	0	0.00	21.75	1	423	0.24%
2022/05/25	1	21.90	0	0.00	21.85	1	444	0.23%
2022/05/23	1	22.00	0	0.00	22.05	1	474	0.21%
2022/05/20	1	21.95	0	0.00	21.95	1	477	0.21%
2022/05/19	1	21.35	1	21.70	21.80	0	480	0.00%
2022/04/29	0	0.00	3	21.30	21.20	-3	764	-0.39%
2022/04/28	0	0.00	2	21.03	20.95	-2	821	-0.24%
2022/04/27	5	20.55	0	0.00	20.70	5	847	0.59%
2022/04/26	0	0.00	3	21.40	21.25	-3	931	-0.32%
2022/04/25	6	21.30	1	21.30	21.30	5	1,032	0.48%
2022/04/22	5	21.90	0	0.00	21.90	5	1,099	0.45%
2022/04/18	5	21.75	0	0.00	21.65	5	2,058	0.24%
2022/04/14	1	22.40	1	22.40	22.30	0	2,753	0.00%
2022/04/12	1	22.45	0	0.00	22.35	1	3,645	0.03%
2022/04/11	1	22.85	0	0.00	22.65	1	3,657	0.03%
2022/04/08	2	23.05	0	0.00	23.20	2	3,690	0.05%
2022/04/07	12	23.11	0	0.00	23.10	12	3,710	0.32%
2022/04/06	1	23.90	0	0.00	23.95	1	3,741	0.03%
2022/03/31	0	0.00	2	23.90	24.00	-2	3,776	-0.05%
2022/03/24	0	0.00	10	24.30	24.25	-10	3,768	-0.27%
2022/03/23	0	0.00	0.1	24.41	24.25	-0.1	3,766	0.00%
2022/03/18	0	0.00	2	23.70	23.90	-2	3,764	-0.05%
2022/03/16	0	0.00	5	22.75	22.85	-5	3,763	-0.13%
2022/03/11	6	23.13	0	0.00	23.10	6	3,759	0.16%
2022/03/10	4	23.55	0	0.00	23.45	4	3,771	0.11%
2022/03/09	2	22.90	0	0.00	23.00	2	3,766	0.05%
2022/03/02	1	24.80	0	0.00	25.15	1	3,713	0.03%
2022/03/01	0	0.00	15	23.70	24.65	-15	3,694	-0.41%
2022/02/25	12	22.95	0	0.00	23.15	12	3,675	0.33%
2022/02/24	1	23.15	0	0.00	22.85	1	3,669	0.03%
2022/02/23	1	24.15	0	0.00	24.10	1	3,650	0.03%
2022/02/22	0	0.00	1	23.90	24.10	-1	3,644	-0.03%
2022/02/17	10	24.50	8	24.80	24.30	2	3,629	0.06%
2022/02/16	0	0.00	4	25.06	25.00	-4	3,611	-0.11%
2022/02/14	0	0.00	5	24.10	24.45	-5	3,593	-0.14%
2022/02/11	2	24.88	0	0.00	25.00	2	3,575	0.06%
2022/02/09	5	26.00	0	0.00	25.60	5	3,542	0.14%
2022/02/08	1	24.75	5	25.01	25.60	-4	3,526	-0.11%
2022/02/07	2	25.05	1	24.70	24.90	1	3,504	0.03%
2022/01/26	0	0.00	2	23.68	24.05	-2	3,479	-0.06%
2022/01/25	7	23.81	6	23.82	23.35	1	3,449	0.03%
2022/01/24	11	23.98	0	0.00	24.50	11	3,419	0.32%
2022/01/21	40	25.07	34	24.75	24.60	6	3,371	0.18%
2022/01/20	6	25.58	3	25.80	25.90	3	3,313	0.09%
2022/01/19	31	25.94	49	25.28	25.90	-18	3,289	-0.55%
2022/01/18	58	26.68	85	26.10	25.50	-27	3,195	-0.84%
2022/01/17	28	27.02	15	26.97	26.80	13	3,093	0.42%
2022/01/14	77	26.84	24	26.56	27.40	53	3,019	1.76%
2022/01/13	45	26.56	9	26.76	27.15	36	2,910	1.24%
2022/01/12	63	26.99	63	26.71	25.55	0	2,752	0.00%
2022/01/11	114.1	28.75	42	28.49	28.00	72.1	2,514	2.87%	大買/
2022/01/10	21	27.78	6.5	27.65	28.00	14.5	2,054	0.71%
2022/01/07	32.5	27.51	32	27.32	27.60	0.5	1,849	0.03%
2022/01/06	79	26.25	90	26.55	27.10	-11	1,346	-0.82%
2022/01/05	89	25.08	35	25.25	26.00	54	648	8.33%
2022/01/04	1	23.50	0	0.00	23.65	1	446	0.22%
2022/01/03	8	23.86	0	0.00	23.70	8	424	1.89%
2021/12/30	0	0.00	2	23.10	23.25	-2	383	-0.52%
2021/12/27	1	22.20	11	22.18	22.00	-10	318	-3.14%
2021/12/14	0	0.00	1	21.00	20.85	-1	281	-0.36%
2021/12/13	10	20.80	0	0.00	21.00	10	278	3.59%
2021/12/06	1	20.25	0	0.00	20.20	1	248	0.40%
2021/12/03	10	20.40	33	20.32	20.25	-23	235	-9.76%
2021/10/25	0	0.00	2	20.15	20.30	-2	339	-0.59%
2021/10/22	0	0.00	3	19.95	20.10	-3	367	-0.82%
2021/10/08	1	19.25	1	19.25	19.20	0	751	0.00%
2021/10/06	0	0.00	1	18.85	18.70	-1	905	-0.11%
2021/10/04	2	18.85	0	0.00	18.55	2	943	0.21%
2021/10/01	0	0.00	6	19.40	19.40	-6	934	-0.64%
2021/09/22	0	0.00	2	20.05	20.10	-2	992	-0.20%
2021/09/14	0	0.00	1	21.00	21.00	-1	1,018	-0.10%
2021/09/09	3	21.10	0	0.00	21.10	3	1,032	0.29%
2021/09/08	1	20.75	0	0.00	20.80	1	1,033	0.10%
2021/09/07	0	0.00	1	21.20	21.00	-1	1,040	-0.10%
2021/09/02	0	0.00	10	21.94	21.85	-10	1,101	-0.91%
2021/08/24	1	21.30	0	0.00	21.15	1	1,123	0.09%
2021/08/18	1	21.30	0	0.00	21.50	1	1,165	0.09%
2021/08/17	1	20.45	0	0.00	20.45	1	1,166	0.09%
2021/08/16	0	0.00	2	21.00	21.00	-2	1,166	-0.17%
2021/08/13	0	0.00	2	22.25	22.10	-2	1,167	-0.17%
2021/08/12	5	22.73	0	0.00	22.90	5	1,170	0.43%
2021/08/11	6	22.20	0	0.00	22.35	6	1,176	0.51%
2021/08/10	1	22.80	2	22.85	22.95	-1	1,186	-0.08%
2021/08/09	1	23.85	0	0.00	23.50	1	1,201	0.08%
2021/08/06	0	0.00	1	25.75	25.45	-1	1,197	-0.08%
2021/08/05	0	0.00	1	25.65	25.70	-1	1,191	-0.08%
2021/08/02	0	0.00	1	25.75	25.75	-1	1,238	-0.08%
2021/07/30	0	0.00	1	25.60	25.60	-1	1,242	-0.08%
2021/07/28	2	25.00	17	24.77	25.00	-15	1,241	-1.21%
2021/07/27	3	25.93	0	0.00	25.30	3	1,249	0.24%
2021/07/26	3	26.20	1	26.15	26.25	2	1,247	0.16%
2021/07/20	1	25.00	0	0.00	25.25	1	1,389	0.07%
2021/07/19	2	25.80	1	26.55	25.70	1	1,390	0.07%
2021/07/16	0	0.00	10	25.60	25.25	-10	1,266	-0.79%
2021/07/14	7	24.66	44	26.13	24.50	-37	1,252	-2.95%
2021/07/13	8	25.05	5	25.90	25.60	3	1,191	0.25%
2021/07/12	0	0.00	31	25.23	25.40	-31	1,284	-2.41%
2021/07/08	1	24.35	0	0.00	24.40	1	1,481	0.07%
2021/07/06	4	24.68	0	0.00	24.40	4	1,658	0.24%
2021/07/05	5	24.25	0	0.00	24.20	5	1,705	0.29%
2021/06/29	1	23.95	4	23.85	23.80	-3	1,948	-0.15%
2021/06/23	0	0.00	2	22.95	23.00	-2	2,133	-0.09%
2021/06/17	0	0.00	11	23.43	23.40	-11	2,276	-0.48%
2021/06/16	2	23.50	0	0.00	23.30	2	2,421	0.08%
2021/06/15	0	0.00	60	23.68	23.85	-60	2,442	-2.46%
2021/06/11	0	0.00	1	23.20	23.20	-1	2,459	-0.04%
2021/06/10	1	23.45	0	0.00	23.40	1	2,466	0.04%
2021/06/07	0	0.00	1	22.60	22.65	-1	2,562	-0.04%
2021/05/31	0	0.00	10	23.20	23.00	-10	3,018	-0.33%
2021/05/28	0	0.00	10	23.00	22.90	-10	3,026	-0.33%
2021/05/25	0	0.00	5	22.00	22.10	-5	3,077	-0.16%
2021/05/21	0	0.00	10	21.33	21.40	-10	3,278	-0.30%
2021/05/20	0	0.00	1	21.20	21.15	-1	3,305	-0.03%
2021/05/19	0	0.00	10	21.00	20.95	-10	3,403	-0.29%
2021/05/18	2	19.75	10	20.45	20.45	-8	3,416	-0.23%
2021/05/17	10	19.15	6	18.71	18.60	4	3,412	0.12%
2021/05/14	4	21.11	0	0.00	20.45	4	3,392	0.12%
2021/05/13	10	19.60	2	20.50	20.35	8	3,381	0.24%
2021/05/12	20	20.60	1	20.25	20.15	19	3,375	0.56%
2021/05/11	5	22.35	20	22.60	22.00	-15	3,344	-0.45%
2021/05/10	3	24.05	0	0.00	23.55	3	3,333	0.09%
2021/05/07	5	23.65	0	0.00	24.25	5	3,351	0.15%
2021/05/04	45	23.33	14	23.20	23.10	31	3,489	0.89%
2021/05/03	45	24.97	0	0.00	24.70	45	3,458	1.30%
2021/04/29	10	25.65	1	25.75	25.60	9	3,445	0.26%
2021/04/28	6	26.10	0	0.00	26.00	6	3,437	0.17%
2021/04/27	10	25.75	0	0.00	27.40	10	3,363	0.30%
2021/04/26	4	26.03	1	26.05	26.05	3	3,289	0.09%
2021/04/23	4	25.70	2	26.10	26.15	2	3,368	0.06%
2021/04/22	9	25.98	10	26.35	25.70	-1	3,378	-0.03%
2021/04/21	15	26.40	9	26.36	26.65	6	3,356	0.18%
2021/04/20	3	26.30	2	26.25	26.25	1	3,348	0.03%
2021/04/19	8	26.36	19	26.61	26.25	-11	3,355	-0.33%
2021/04/16	25	26.92	6	26.98	26.85	19	3,338	0.57%
2021/04/15	2	26.15	2	26.65	27.00	0	3,409	0.00%
2021/04/14	18	26.52	16	26.74	25.65	2	3,351	0.06%
2021/04/13	0	0.00	2	25.95	26.10	-2	3,251	-0.06%
2021/04/12	5	25.10	0	0.00	25.40	5	3,313	0.15%
2021/04/09	6	25.33	6	25.52	25.00	0	3,334	0.00%
2021/04/08	1	25.80	2.1	25.90	26.00	-1.1	3,407	-0.03%
2021/04/07	0	0.00	2	26.08	26.45	-2	3,561	-0.06%
2021/04/01	11	25.73	0	0.00	25.70	11	3,600	0.31%
2021/03/31	4	25.90	0	0.00	26.20	4	3,591	0.11%
2021/03/26	4	25.05	1	25.05	25.00	3	3,414	0.09%
2021/03/25	0	0.00	3	25.05	24.80	-3	3,389	-0.09%
2021/03/23	2	24.80	0	0.00	24.85	2	3,337	0.06%
2021/03/22	1	25.30	0	0.00	25.30	1	3,304	0.03%
2021/03/19	6	25.25	1	25.00	25.45	5	3,242	0.15%
2021/03/12	2	23.85	0	0.00	23.85	2	3,069	0.07%
2021/03/11	1	24.15	0	0.00	24.15	1	3,037	0.03%
2021/03/10	31	25.18	38	24.73	24.60	-7	2,982	-0.23%
2021/03/09	13	23.80	0	0.00	24.00	13	2,672	0.49%
2021/02/23	1	23.40	1	23.80	23.45	0	2,467	0.00%
2021/02/22	5	22.30	6	22.50	22.35	-1	2,313	-0.04%
2021/02/19	6	22.95	3	22.58	22.70	3	2,328	0.13%
2021/01/28	10	22.00	0	0.00	21.75	10	2,314	0.43%
2021/01/25	0	0.00	2	19.90	20.20	-2	2,155	-0.09%
2021/01/21	2	19.85	0	0.00	19.70	2	2,139	0.09%
2021/01/20	1	20.15	0	0.00	19.85	1	2,124	0.05%
2021/01/19	2	21.40	1	21.45	21.15	1	2,098	0.05%
2021/01/18	2	21.80	2	21.70	21.70	0	2,069	0.00%
2021/01/15	1	21.25	0	0.00	21.10	1	1,969	0.05%
2021/01/13	2	21.30	0	0.00	20.90	2	1,923	0.10%
2021/01/12	1	21.30	2	21.40	21.05	-1	1,903	-0.05%
2021/01/11	3	21.65	1	21.75	21.90	2	1,877	0.11%
2021/01/08	6	22.95	0	0.00	22.15	6	1,838	0.33%
2021/01/07	2	21.25	2	21.35	21.40	0	1,646	0.00%
2021/01/06	2	21.40	0	0.00	21.40	2	1,623	0.12%
2021/01/05	10	22.88	3	22.85	22.60	7	1,570	0.45%
2020/12/30	2	21.20	5	22.00	22.00	-3	1,192	-0.25%
2020/12/28	0	0.00	10	19.10	19.15	-10	843	-1.19%
2020/12/25	10	18.15	0	0.00	18.10	10	776	1.29%
2020/12/24	0	0.00	3	18.00	17.90	-3	748	-0.40%
2020/12/18	3	18.15	0	0.00	18.15	3	749	0.40%
2020/12/16	0	0.00	1	18.00	18.10	-1	756	-0.13%
2020/12/15	0	0.00	1	17.65	17.70	-1	773	-0.13%
2020/12/14	2	18.10	0	0.00	18.20	2	790	0.25%
2020/12/08	1	18.60	2	18.75	19.45	-1	771	-0.13%
2020/12/07	0	0.00	1	18.75	18.80	-1	729	-0.14%
2020/12/03	1	18.70	1	18.85	18.55	0	732	0.00%
2020/12/02	2	18.48	8	18.50	18.45	-6	727	-0.82%
2020/12/01	1	18.25	1	18.35	18.50	0	729	0.00%
2020/11/27	0	0.00	10	18.85	18.65	-10	763	-1.31%
2020/11/19	0	0.00	1	18.40	18.45	-1	758	-0.13%
2020/11/17	5	17.60	8	18.14	18.00	-3	702	-0.43%
2020/11/16	0	0.00	1	17.25	18.30	-1	637	-0.16%
2020/10/15	0	0.00	2	17.15	16.55	-2	576	-0.35%
2020/10/13	0	0.00	4	16.40	16.40	-4	581	-0.69%
2020/10/08	4	17.10	0	0.00	17.00	4	573	0.70%
2020/09/23	1	15.75	1	15.95	15.70	0	579	0.00%
2020/09/18	2	16.60	2	16.78	16.95	0	567	0.00%
2020/09/17	1	16.70	0	0.00	16.70	1	549	0.18%
2020/09/02	0	0.00	3	15.60	16.15	-3	451	-0.66%
2020/08/31	0	0.00	10	15.70	15.50	-10	525	-1.90%
2020/08/26	0	0.00	2	14.60	14.60	-2	507	-0.39%
2020/08/20	0	0.00	2	14.50	14.00	-2	492	-0.41%
2020/08/19	0	0.00	1	14.90	14.55	-1	484	-0.21%
2020/08/11	0	0.00	6	13.95	14.00	-6	499	-1.20%
2020/08/10	2	14.00	0	0.00	14.05	2	500	0.40%
2020/08/04	0	0.00	3	13.70	13.70	-3	494	-0.61%
2020/07/31	6	13.40	0	0.00	13.60	6	496	1.21%
2020/07/21	1	14.25	0	0.00	14.15	1	508	0.20%
2020/07/09	0	0.00	10	14.33	14.05	-10	461	-2.16%
2020/06/30	10	13.60	0	0.00	13.60	10	443	2.26%
2020/06/08	1	14.45	0	0.00	14.50	1	512	0.20%
2020/06/05	0	0.00	1	14.30	14.30	-1	405	-0.25%
2020/05/05	1	13.95	0	0.00	13.90	1	346	0.29%
2020/04/29	0	0.00	1	13.30	13.40	-1	350	-0.29%
2020/04/22	1	12.00	0	0.00	12.00	1	356	0.28%
2020/04/13	0	0.00	2	12.25	12.40	-2	351	-0.57%
2020/04/09	0	0.00	1	12.35	12.30	-1	396	-0.25%
2020/04/08	1	11.30	0	0.00	11.65	1	407	0.25%
2020/03/26	0	10.00	0	0.00	10.10	0	399	0.00%
2020/03/20	2	8.25	0	0.00	8.61	2	386	0.52%
2020/03/19	1	7.83	0	0.00	7.83	1	380	0.26%
2020/03/18	2	9.00	0	0.00	8.70	2	372	0.54%
2020/03/17	10	8.96	0	0.00	8.97	10	374	2.67%
2020/03/16	10	10.00	15	10.00	9.95	-5	371	-1.34%
2020/03/13	0	0.00	1	10.35	10.35	-1	365	-0.27%
2020/03/12	0	0.00	4	11.50	11.45	-4	360	-1.11%
2020/03/10	0	0.00	1	12.80	12.75	-1	343	-0.29%
2020/03/06	2	13.95	0	0.00	13.85	2	330	0.61%
2020/02/19	0	0.00	2	15.20	15.20	-2	323	-0.62%
2020/02/14	1	14.85	0	0.00	14.85	1	323	0.31%
2020/02/13	1	14.90	0	0.00	14.95	1	323	0.31%
2020/02/10	0	0.00	1	14.55	14.50	-1	323	-0.31%
2020/02/07	0	0.00	1	15.00	14.85	-1	324	-0.31%
2020/02/03	2	13.85	0	0.00	13.80	2	318	0.63%
2020/01/08	1	17.15	0	0.00	16.90	1	313	0.32%
2020/01/03	0	0.00	11	18.53	18.30	-11	310	-3.54%
2019/12/27	1	17.50	0	0.00	17.50	1	263	0.38%
2019/12/12	1	18.25	0	0.00	18.05	1	281	0.36%
2019/12/09	10	17.50	0	0.00	17.45	10	269	3.71%
2019/12/02	5	16.80	0	0.00	16.80	5	306	1.63%
2019/11/15	10	16.85	0	0.00	16.85	10	475	2.10%
2019/11/11	1	16.95	0	0.00	16.85	1	490	0.20%
2019/11/08	10	17.20	0	0.00	17.35	10	491	2.04%
2019/11/06	0	0.00	1	17.85	17.90	-1	501	-0.20%
2019/10/29	0	18.05	0	0.00	17.90	0	562	0.00%
2019/10/18	0	0.00	2	18.23	18.30	-2	816	-0.24%
2019/10/17	0	0.00	1	18.25	18.35	-1	821	-0.12%
2019/10/02	20	18.30	0	0.00	18.30	20	869	2.30%
2019/09/17	0	0.00	1	18.85	18.85	-1	1,100	-0.09%
2019/09/11	0	0.00	2	19.00	19.05	-2	1,098	-0.18%
2019/09/09	2	19.10	0	0.00	19.10	2	1,097	0.18%
2019/09/06	0	0.00	1	20.00	19.70	-1	1,088	-0.09%
2019/09/05	1	19.85	1	20.00	19.90	0	1,087	0.00%
2019/09/02	1	20.00	0	0.00	20.20	1	1,075	0.09%
2019/08/30	1	19.90	0	0.00	20.00	1	1,028	0.10%
2019/08/23	0	0.00	1	19.25	19.30	-1	987	-0.10%
2019/08/22	1	19.25	1	19.35	19.15	0	983	0.00%
2019/08/13	1	18.15	0	0.00	18.25	1	943	0.11%
2019/07/30	2	20.83	0	0.00	20.60	2	968	0.21%
2019/07/26	2	20.10	1	20.10	19.95	1	843	0.12%
2019/07/25	1	19.60	0	0.00	20.10	1	814	0.12%
2019/07/23	0	0.00	1	19.10	19.05	-1	795	-0.13%
2019/07/18	5	19.20	5	18.75	18.70	0	909	0.00%
2019/07/10	0	0.00	1	19.00	18.90	-1	1,083	-0.09%
2019/07/03	2	19.40	0	0.00	19.75	2	1,126	0.18%
2019/05/28	1	16.85	0	0.00	16.90	1	1,431	0.07%
2019/05/15	0	0.00	1	18.30	18.30	-1	1,680	-0.06%
2019/05/14	1	17.15	30	17.44	18.05	-29	1,844	-1.57%
2019/05/10	1	19.50	1	19.05	19.15	0	1,834	0.00%
2019/05/09	11	18.82	2	20.10	19.00	9	1,826	0.49%
2019/05/08	0	0.00	10	20.15	20.10	-10	1,793	-0.56%
2019/05/06	1	20.60	1	20.45	20.45	0	1,774	0.00%
2019/05/03	2	21.10	0	0.00	21.25	2	1,772	0.11%
2019/05/02	1	20.30	0	0.00	20.80	1	1,747	0.06%
2019/04/26	7	20.89	0	0.00	20.90	7	1,747	0.40%
2019/04/24	6	21.73	0	0.00	21.45	6	1,730	0.35%
2019/04/23	3	22.42	2	21.65	22.60	1	1,639	0.06%
2019/04/17	2	22.23	5	21.90	21.50	-3	1,487	-0.20%
2019/04/16	0	0.00	3	21.13	21.80	-3	1,453	-0.21%
2019/04/15	5	21.41	3	21.40	21.25	2	1,432	0.14%
2019/04/12	6	21.38	0	0.00	21.25	6	1,410	0.43%
2019/04/11	15	21.52	2	21.25	21.60	13	1,391	0.93%
2019/04/10	3	21.07	1	20.70	21.15	2	1,349	0.15%
2019/04/09	1	21.20	1	21.20	21.30	0	1,329	0.00%
2019/04/03	0	0.00	2	20.25	20.25	-2	1,307	-0.15%
2019/03/22	2	20.65	0	0.00	20.50	2	1,265	0.16%
2019/03/20	0	21.00	0	0.00	21.00	0	1,278	0.00%
2019/03/19	0	0.00	2	21.15	21.15	-2	1,280	-0.16%
2019/03/18	0	21.05	0	0.00	21.05	0	1,250	0.00%
2019/03/15	0	20.70	0	0.00	20.55	0	1,228	0.00%
2019/03/14	1	21.20	0	0.00	20.50	1	1,230	0.08%
2019/03/07	1	20.10	0	0.00	20.10	1	1,263	0.08%
2019/03/06	0	0.00	1	21.95	21.80	-1	1,231	-0.08%
2019/03/04	2	22.30	0	0.00	22.50	2	1,220	0.16%
2019/02/25	20	21.30	0	0.00	21.30	20	1,124	1.78%
2019/02/21	0	0.00	11	21.60	21.55	-11	1,109	-0.99%
2019/02/20	1	21.70	0	0.00	21.60	1	1,113	0.09%
2019/02/19	11	21.76	10	22.10	21.90	1	1,109	0.09%
2019/02/18	1	21.25	21	20.83	20.85	-20	1,018	-1.96%
2019/02/15	2	20.85	2	20.95	20.60	0	990	0.00%
2019/02/14	31	20.76	33	20.80	20.80	-2	975	-0.21%
2019/02/13	3	20.58	1	20.95	21.10	2	940	0.21%
2019/02/12	6	19.25	0	0.00	19.20	6	796	0.75%
2019/01/21	10	18.40	0	0.00	18.40	10	828	1.21%
2019/01/15	5	18.15	0	0.00	18.20	5	852	0.59%
2019/01/11	1	18.10	0	0.00	17.85	1	869	0.11%
2018/12/19	0	0.00	2	18.85	18.90	-2	1,251	-0.16%
2018/12/12	2	18.80	2	18.90	18.85	0	2,530	0.00%
2018/12/04	1	19.60	0	0.00	19.50	1	2,562	0.04%
2018/11/23	0	0.00	3	17.60	17.60	-3	2,528	-0.12%
2018/11/22	0	0.00	10	18.00	17.80	-10	2,563	-0.39%
2018/11/16	3	17.35	0	0.00	17.90	3	2,643	0.11%
2018/11/09	5	16.95	1	17.00	16.90	4	2,662	0.15%
2018/10/31	0	0.00	10	16.20	16.15	-10	2,732	-0.37%
2018/10/30	10	15.55	0	0.00	15.70	10	2,719	0.37%
2018/10/29	2	15.35	0	0.00	15.20	2	2,712	0.07%
2018/10/25	1	15.50	3	15.50	14.80	-2	2,694	-0.07%
2018/10/19	1	16.35	0	0.00	16.60	1	2,716	0.04%
2018/10/11	2	16.75	116	16.75	16.75	-114	2,792	-4.08%	大賣/鉅額交易
2018/10/08	8	19.21	3	18.80	19.05	5	2,836	0.18%
2018/10/05	35	19.01	54	18.94	18.85	-19	2,868	-0.66%
2018/10/04	0	0.00	10	20.45	20.45	-10	2,905	-0.34%
2018/10/01	11	21.15	0	0.00	21.20	11	3,077	0.36%
2018/09/26	5	22.35	5	22.15	21.95	0	3,175	0.00%
2018/09/25	3	22.83	3	23.60	22.75	0	3,158	0.00%
2018/09/21	7	24.54	35	24.75	24.65	-28	2,946	-0.95%
2018/09/20	23	22.74	0	0.00	24.25	23	2,478	0.93%
2018/09/19	5	21.20	0	0.00	22.10	5	2,244	0.22%
2018/09/12	1	20.30	0	0.00	20.15	1	2,467	0.04%
2018/08/29	0	0.00	2	21.93	21.90	-2	3,093	-0.06%
2018/08/28	1	21.50	0	0.00	21.80	1	3,147	0.03%
2018/08/27	0	0.00	2	20.40	20.80	-2	3,194	-0.06%
2018/08/24	1	20.80	0	0.00	20.40	1	3,242	0.03%
2018/08/20	0	0.00	4	20.80	20.90	-4	3,843	-0.10%
2018/08/07	0	0.00	1	24.00	24.20	-1	5,066	-0.02%
2018/07/30	0	0.00	1	24.15	24.00	-1	5,554	-0.02%
2018/07/25	6	24.40	0	0.00	24.40	6	5,633	0.11%
2018/07/24	13	24.55	1	24.70	24.50	12	5,633	0.21%
2018/07/23	3	23.40	5	23.22	23.60	-2	5,614	-0.04%
2018/07/20	8	24.39	4	24.15	24.00	4	5,586	0.07%
2018/07/19	15	25.05	0	0.00	24.75	15	5,563	0.27%
2018/07/17	0	0.00	1	25.05	24.90	-1	5,551	-0.02%
2018/07/16	7	25.86	2	25.85	25.55	5	5,545	0.09%
2018/07/13	1	26.65	0	0.00	26.30	1	5,523	0.02%
2018/07/12	3	26.28	11	26.15	26.25	-8	5,494	-0.15%
2018/07/11	0	0.00	2	26.28	26.20	-2	5,491	-0.04%
2018/07/10	4	25.98	0	0.00	25.60	4	5,504	0.07%
2018/07/09	4	26.88	4	26.85	26.35	0	5,504	0.00%
2018/07/06	7	25.24	7	25.92	26.05	0	5,442	0.00%
2018/07/05	3	25.88	1	25.45	25.25	2	5,466	0.04%
2018/07/04	12	25.64	13	25.92	26.45	-1	5,518	-0.02%
2018/07/03	33	26.16	18	26.00	25.70	15	5,473	0.27%
2018/07/02	3	27.18	8	27.58	26.75	-5	5,364	-0.09%
2018/06/29	1	27.30	2	27.20	26.95	-1	5,272	-0.02%
2018/06/28	22	26.72	14	26.76	25.90	8	5,063	0.16%
2018/06/27	20	26.38	21	26.54	26.45	-1	4,992	-0.02%
2018/06/26	20	25.06	22	25.57	26.70	-2	4,906	-0.04%
2018/06/25	0	0.00	6	25.20	25.20	-6	4,810	-0.12%
2018/06/22	3	24.80	0	0.00	24.80	3	4,798	0.06%
2018/06/21	10	25.00	0	0.00	25.15	10	4,757	0.21%
2018/06/20	23	23.29	20	24.20	23.85	3	4,728	0.06%
2018/06/19	0	0.00	4	26.25	25.10	-4	4,646	-0.09%
2018/06/15	13	26.55	0	0.00	26.65	13	4,617	0.28%
2018/06/14	20	26.68	1	26.85	26.50	19	4,583	0.41%
2018/06/13	0	0.00	7	27.09	26.45	-7	4,542	-0.15%
2018/06/12	7	27.51	27	27.22	27.10	-20	4,472	-0.45%
2018/06/11	26	27.26	15	27.28	28.00	11	4,360	0.25%
2018/06/08	0	0.00	30	26.19	25.90	-30	4,170	-0.72%
2018/06/06	41	25.68	2	25.85	25.55	39	4,085	0.95%
2018/06/05	10	26.12	6	26.72	25.70	4	4,054	0.10%
2018/06/04	3	25.95	10	26.14	26.15	-7	3,981	-0.18%
2018/06/01	7	25.74	0	0.00	25.75	7	3,940	0.18%
2018/05/31	92	26.70	49	26.53	25.95	43	3,950	1.09%
2018/05/30	45	25.26	86	24.88	26.00	-41	3,720	-1.10%
2018/05/29	73	24.30	91	24.28	24.25	-18	3,550	-0.51%
2018/05/28	28	24.04	28	24.05	23.80	0	3,471	0.00%
2018/05/25	21	23.58	68	23.59	23.15	-47	3,308	-1.42%
2018/05/24	70	23.90	40	23.96	23.90	30	3,221	0.93%
2018/05/23	86	23.57	39	23.48	23.80	47	3,113	1.51%
2018/05/22	14	23.70	67	23.42	23.50	-53	2,903	-1.83%
2018/05/21	2	22.20	1	21.55	21.90	1	2,434	0.04%
2018/05/18	1	22.00	2	21.90	21.25	-1	2,328	-0.04%
2018/05/17	0	0.00	2	21.15	21.15	-2	2,211	-0.09%
2018/05/16	0	0.00	88	21.03	20.80	-88	2,154	-4.08%
2018/05/15	3	21.30	5	21.50	21.20	-2	2,127	-0.09%
2018/05/14	0	0.00	2	21.30	21.10	-2	2,069	-0.10%
2018/05/10	0	0.00	6	21.20	21.25	-6	2,069	-0.29%
2018/05/09	88	21.64	2	21.33	21.00	86	2,066	4.16%
2018/05/08	0	0.00	2	20.85	20.70	-2	1,966	-0.10%
2018/05/07	14	21.27	2	21.40	21.25	12	1,919	0.63%
2018/05/04	0	0.00	1	20.00	20.45	-1	1,720	-0.06%
2018/05/03	5	18.75	0	0.00	19.10	5	1,648	0.30%
2018/04/30	3	18.70	0	0.00	18.65	3	1,726	0.17%
2018/04/26	5	18.95	0	0.00	18.20	5	1,832	0.27%
2018/04/25	10	18.75	0	0.00	19.00	10	1,948	0.51%
2018/04/24	12	19.32	0	0.00	19.20	12	2,141	0.56%
2018/04/23	5	19.95	0	0.00	20.05	5	2,406	0.21%
2018/04/19	3	20.15	0	0.00	20.10	3	2,510	0.12%
2018/04/17	20	20.44	0	0.00	20.00	20	2,554	0.78%
2018/04/16	0	0.00	39	20.21	20.75	-39	2,505	-1.56%
2018/04/13	8	20.39	0	0.00	20.25	8	2,497	0.32%
2018/04/12	0	0.00	2	19.95	20.40	-2	2,553	-0.08%
2018/04/11	12	19.98	26	19.96	20.05	-14	2,640	-0.53%
2018/04/10	2	19.90	2	19.90	19.90	0	2,593	0.00%
2018/04/09	16	18.17	2	18.10	18.10	14	2,673	0.52%
2018/04/03	12	18.18	0	0.00	18.10	12	2,789	0.43%
2018/04/02	10	18.40	0	0.00	18.40	10	2,884	0.35%
2018/03/30	5	18.30	0	0.00	18.25	5	3,235	0.15%
2018/03/28	1	18.45	0	0.00	18.35	1	4,273	0.02%
2018/03/21	2	19.60	2	19.05	19.10	0	5,416	0.00%
2018/03/16	3	19.55	0	0.00	20.00	3	5,450	0.06%
2018/03/15	0	19.65	0	0.00	19.65	0	5,499	0.00%
2018/03/13	0	19.65	0	0.00	19.65	0	5,689	0.00%
2018/03/08	8	19.60	0	0.00	19.50	8	5,868	0.14%
2018/03/07	1	20.40	1	20.80	20.00	0	5,889	0.00%
2018/03/06	35	20.01	3	20.10	20.10	32	5,916	0.54%
2018/03/05	10	19.75	2	19.90	19.60	8	5,902	0.14%
2018/03/02	1	19.55	0	0.00	19.65	1	5,896	0.02%
2018/03/01	2	19.68	0	0.00	19.60	2	5,926	0.03%
2018/02/26	2	19.55	0	0.00	19.35	2	5,953	0.03%
2018/02/23	0	0.00	10	19.31	19.40	-10	6,032	-0.17%
2018/02/22	1	19.00	3	19.00	19.10	-2	6,049	-0.03%
2018/02/12	1	18.85	0	0.00	18.40	1	6,112	0.02%
2018/02/09	10	17.05	0	0.00	18.40	10	6,119	0.16%
2018/02/08	1	19.05	0	0.00	18.55	1	6,116	0.02%
2018/02/07	4	19.16	0	0.00	18.80	4	6,118	0.07%
2018/02/06	2	19.25	1	18.65	18.75	1	6,128	0.02%
2018/02/05	1	20.20	2	19.50	20.40	-1	6,124	-0.02%
2018/02/02	1	20.65	0	0.00	20.60	1	6,155	0.02%
2018/02/01	2	20.50	0	0.00	20.50	2	6,173	0.03%
2018/01/31	0	20.50	1	20.20	20.60	-1	6,309	-0.02%
2018/01/30	3	20.20	0	0.00	20.05	3	6,682	0.04%
2018/01/25	1	20.70	1	20.80	20.40	0	7,245	0.00%
2018/01/24	5	20.65	1	20.60	20.65	4	7,353	0.05%
2018/01/23	0	0.00	3	21.10	21.10	-3	7,354	-0.04%
2018/01/22	0	0.00	5	21.45	21.00	-5	7,311	-0.07%
2018/01/19	18	21.61	1	22.05	21.50	17	7,362	0.23%
2018/01/18	4	22.24	3	22.00	22.20	1	7,289	0.01%
2018/01/17	17	21.88	3	22.00	21.85	14	7,167	0.20%
2018/01/16	2	21.10	1	20.70	21.05	1	7,078	0.01%
2018/01/15	3	20.60	0	0.00	20.50	3	7,133	0.04%
2018/01/12	0	20.95	1	20.50	20.95	-1	7,142	-0.01%
2018/01/11	1	20.30	0	0.00	20.00	1	7,113	0.01%
2018/01/10	0	20.00	3	20.35	20.20	-3	7,122	-0.04%
2018/01/09	6	20.54	1	20.55	20.45	5	7,112	0.07%
2018/01/08	0	0.00	1	21.65	21.00	-1	7,104	-0.01%
2018/01/05	2	21.38	11	21.12	21.35	-9	7,016	-0.13%
2018/01/04	10	20.70	5	20.80	20.80	5	7,072	0.07%
2018/01/03	6	21.37	10	21.38	21.20	-4	7,164	-0.06%
2018/01/02	1	21.45	20	21.20	21.35	-19	7,029	-0.27%