亞電 (4939)-兆豐-三民券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
21.90
漲跌
▲0.05
漲幅
+0.23%
成交量
275張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	20.53	20.50	-4	1,845	-0.22%
2024/04/16	2	20.25	2	20.25	20.70	0	1,842	0.00%
2024/04/12	0	0.00	1	21.60	21.65	-1	1,841	-0.05%
2024/04/11	0	0.00	1	21.30	21.25	-1	1,844	-0.05%
2024/04/10	3	21.85	2	21.90	21.85	1	1,855	0.05%
2024/04/09	5	22.06	0	0.00	21.95	5	1,910	0.26%
2024/04/03	2	22.10	0	0.00	22.25	2	1,935	0.10%
2024/03/27	0	0.00	0	22.65	22.60	0	2,093	0.00%
2024/03/26	2	22.60	0	0.00	22.70	2	2,086	0.10%
2024/03/25	4	23.28	3	23.13	23.35	1	2,082	0.05%
2024/03/22	0	0.00	2	22.75	22.65	-2	2,084	-0.10%
2024/03/21	0	24.00	1	22.30	22.40	-1	2,093	-0.05%
2024/03/20	1	22.05	0	0.00	21.90	1	2,160	0.05%
2024/03/19	2	22.08	0	0.00	22.00	2	2,258	0.09%
2024/03/14	1	21.25	1	21.55	21.60	0	2,375	0.00%
2024/03/13	13	21.77	0	0.00	21.40	13	2,469	0.53%
2024/03/12	2	21.95	0	0.00	22.00	2	2,637	0.08%
2024/03/11	83	22.17	0	0.00	21.80	83	2,669	3.11%
2024/03/08	4	23.35	2	23.50	22.45	2	2,707	0.07%
2024/03/07	5	25.32	1	25.95	24.70	4	2,660	0.15%
2024/03/06	3	26.35	1	26.60	26.50	2	2,608	0.08%
2024/03/05	51	25.42	56	25.85	26.10	-5	2,480	-0.20%
2024/03/04	0	0.00	7	25.25	25.35	-7	2,376	-0.29%
2024/03/01	43	25.27	40	25.23	25.15	3	2,340	0.13%
2024/02/29	4	24.55	0	0.00	24.45	4	2,285	0.18%
2024/02/26	0	0.00	19	24.30	24.80	-19	2,208	-0.86%
2024/02/23	2	23.78	0	0.00	23.60	2	2,134	0.09%
2024/02/21	4	23.98	0	0.00	23.80	4	2,111	0.19%
2024/02/19	0	0.00	74	25.02	24.30	-74	2,052	-3.61%
2024/02/16	74	24.25	1	24.25	24.25	73	1,931	3.78%
2024/02/15	0	0.00	7	23.41	23.45	-7	1,883	-0.37%
2024/02/05	10	22.48	10	22.28	22.15	0	1,831	0.00%
2024/02/02	2	22.60	0	0.00	22.30	2	1,815	0.11%
2024/01/30	0	0.00	3	22.88	22.50	-3	1,781	-0.17%
2024/01/29	0	0.00	1	21.50	21.40	-1	1,701	-0.06%
2024/01/26	10	22.43	4	21.40	21.30	6	1,692	0.35%
2024/01/25	7	22.38	5	22.83	22.95	2	1,643	0.12%
2024/01/24	14	22.49	1	22.80	22.65	13	1,617	0.80%
2024/01/23	2	22.60	24	22.91	23.20	-22	1,554	-1.42%
2024/01/18	3	20.95	0	0.00	20.85	3	1,447	0.21%
2024/01/09	0	0.00	0	21.14	21.25	0	1,281	0.00%
2024/01/08	4	21.20	3	20.85	20.85	1	1,274	0.08%
2024/01/05	0	21.00	0	0.00	21.15	0	1,280	0.00%
2024/01/03	0	22.50	0	0.00	22.05	0	1,252	0.00%
2024/01/02	61	21.82	75	21.97	22.15	-14	1,191	-1.17%
2023/12/29	2	21.45	15	21.48	21.45	-13	1,165	-1.11%
2023/12/28	3	22.02	0	0.00	21.85	3	1,154	0.26%
2023/12/27	3	22.53	0	0.00	22.35	3	1,135	0.26%
2023/12/26	5	22.11	4	22.39	22.80	1	1,087	0.09%
2023/12/25	0	0.00	3	21.10	21.15	-3	983	-0.31%
2023/12/21	11	20.86	2	20.85	20.85	9	972	0.93%
2023/12/20	1	21.20	0	0.00	21.15	1	967	0.10%
2023/12/19	13	21.08	1	20.75	20.75	12	961	1.25%
2023/12/18	10	21.35	1	21.20	21.25	9	942	0.96%
2023/12/15	17	21.97	6	22.12	21.80	11	922	1.19%
2023/12/14	86	22.03	86	22.32	22.50	0	846	0.00%
2023/12/13	3	21.68	3	22.00	21.90	0	741	0.00%
2023/12/12	0	0.00	18	20.81	20.65	-18	662	-2.72%
2023/12/11	2	20.80	0	0.00	20.75	2	631	0.32%
2023/12/08	5	21.24	0	0.00	21.40	5	605	0.83%
2023/12/07	0	0.00	2	21.55	21.55	-2	500	-0.40%
2023/12/06	18	19.55	0	0.00	19.60	18	315	5.70%
2023/12/05	92	18.82	96	18.80	19.25	-4	269	-1.48%
2023/12/04	34	18.18	30	18.25	18.25	4	205	1.94%
2023/11/08	3	17.17	0	0.00	16.90	3	147	2.03%
2023/11/07	1	16.95	0	0.00	17.05	1	141	0.71%
2023/10/30	0	0.00	4	16.60	16.65	-4	168	-2.37%
2023/10/27	0	0.00	1	16.65	16.70	-1	171	-0.58%
2023/10/26	0	0.00	15	16.65	16.65	-15	174	-8.61%
2023/10/20	1	16.55	0	0.00	16.75	1	188	0.53%
2023/10/19	2	16.60	0	0.00	16.65	2	193	1.04%
2023/10/18	3	16.73	0	0.00	16.65	3	201	1.49%
2023/10/17	7	16.84	0	0.00	16.80	7	202	3.47%
2023/10/16	3	16.83	2	17.20	16.80	1	204	0.49%
2023/10/13	0	0.00	10	17.21	17.15	-10	203	-4.91%
2023/10/12	0	0.00	2	16.90	16.85	-2	195	-1.02%
2023/10/11	3	16.53	0	0.00	16.35	3	194	1.54%
2023/10/06	3	16.57	0	0.00	16.55	3	211	1.42%
2023/10/03	2	16.63	0	0.00	16.70	2	242	0.82%
2023/09/28	3	16.58	0	0.00	16.65	3	247	1.21%
2023/09/26	1	16.55	1	16.90	16.55	0	251	0.00%
2023/09/25	0	0.00	1	16.90	16.80	-1	262	-0.38%
2023/09/15	0	0.00	4	16.70	16.70	-4	262	-1.52%
2023/09/08	0	0.00	2	16.95	16.85	-2	265	-0.75%
2023/09/05	0	0.00	3	16.85	16.85	-3	268	-1.12%
2023/09/04	0	0.00	3	16.87	16.85	-3	270	-1.11%
2023/09/01	0	0.00	1	16.80	16.75	-1	271	-0.37%
2023/08/30	0	0.00	2	16.60	16.50	-2	276	-0.72%
2023/08/29	0	0.00	1	16.40	16.30	-1	277	-0.36%
2023/08/23	0	0.00	1	16.75	16.70	-1	282	-0.35%
2023/08/22	1	16.50	0	0.00	16.50	1	282	0.35%
2023/08/18	1	16.60	0	0.00	16.65	1	285	0.35%
2023/08/17	0	0.00	4	16.73	16.70	-4	286	-1.40%
2023/08/16	1	16.55	0	0.00	16.60	1	288	0.35%
2023/08/15	0	0.00	5	16.95	16.60	-5	290	-1.72%
2023/08/14	2	16.45	0	0.00	16.50	2	287	0.70%
2023/08/11	1	16.55	0	0.00	16.75	1	287	0.35%
2023/08/10	10	16.70	0	0.00	16.65	10	287	3.48%
2023/08/09	7	17.01	4	17.03	17.05	3	285	1.05%
2023/08/08	6	17.17	0	0.00	17.15	6	294	2.04%
2023/08/07	1	17.70	0	0.00	17.70	1	309	0.32%
2023/08/04	7	17.88	0	0.00	17.75	7	393	1.78%
2023/08/02	4	17.74	11	17.85	17.90	-7	394	-1.78%
2023/08/01	2	17.43	2	17.35	17.40	0	380	0.00%
2023/07/31	8	17.46	0	0.00	17.40	8	378	2.11%
2023/07/28	4	17.68	4	17.45	17.45	0	375	0.00%
2023/07/26	0	0.00	2	17.33	17.35	-2	368	-0.54%
2023/07/25	0	0.00	1	17.40	17.35	-1	366	-0.27%
2023/07/24	0	0.00	1	17.35	17.20	-1	357	-0.28%
2023/07/21	0	0.00	12	17.63	17.10	-12	353	-3.40%
2023/07/14	1	17.15	0	0.00	17.20	1	332	0.30%
2023/07/13	13	17.19	0	0.00	17.05	13	332	3.91%
2023/07/12	1	17.50	42	17.50	17.70	-41	318	-12.87%
2023/07/10	0	0.00	2	17.15	16.90	-2	293	-0.68%
2023/07/07	0	0.00	1	17.00	17.00	-1	288	-0.35%
2023/07/03	1	16.20	0	0.00	16.35	1	272	0.37%
2023/06/26	1	16.75	0	0.00	16.80	1	254	0.39%
2023/06/05	3	17.05	0	0.00	17.00	3	252	1.19%
2023/05/26	0	0.00	1	17.35	17.05	-1	247	-0.40%
2023/05/25	0	0.00	2	17.40	17.15	-2	246	-0.81%
2023/05/23	0	0.00	1	17.45	17.35	-1	246	-0.41%
2023/05/22	0	0.00	1	16.95	17.30	-1	249	-0.40%
2023/05/19	8	16.86	0	0.00	17.00	8	247	3.23%
2023/05/18	8	16.95	0	0.00	16.95	8	246	3.24%
2023/05/17	4	16.85	0	0.00	16.90	4	245	1.63%
2023/05/12	14	16.97	1	17.20	17.25	13	242	5.35%
2023/05/11	15	17.39	10	17.88	17.30	5	232	2.15%
2023/05/10	1	18.90	1	18.65	18.10	0	211	0.00%
2023/05/08	1	16.40	0	0.00	16.60	1	119	0.84%
2023/04/26	0	0.00	1	16.30	16.25	-1	127	-0.79%
2023/04/14	0	0.00	4	16.60	16.55	-4	132	-3.03%
2023/03/27	0	0.00	1	16.55	16.60	-1	137	-0.73%
2023/03/24	0	0.00	1	16.60	16.55	-1	137	-0.73%
2023/03/17	2	16.20	0	0.00	16.10	2	134	1.49%
2023/03/10	7	16.91	0	0.00	16.75	7	137	5.08%
2023/03/08	0	0.00	1	17.30	17.35	-1	143	-0.69%
2023/03/07	2	16.50	2	16.45	16.50	0	135	0.00%
2023/03/06	2	16.58	0	0.00	16.55	2	134	1.49%
2023/03/03	1	16.55	0	0.00	16.70	1	133	0.75%
2023/03/01	0	0.00	1	16.50	16.70	-1	131	-0.76%
2023/02/22	0	0.00	1	16.55	16.50	-1	128	-0.78%
2023/02/13	2	16.15	0	0.00	16.00	2	122	1.63%
2023/02/08	0	0.00	1	16.10	16.00	-1	121	-0.82%
2023/02/03	0	0.00	2	15.65	15.60	-2	116	-1.71%
2023/02/02	1	15.45	0	0.00	15.65	1	116	0.86%
2023/02/01	0	0.00	3	15.63	15.60	-3	117	-2.56%
2023/01/11	1	15.00	0	0.00	15.05	1	117	0.85%
2022/12/27	1	14.95	0	0.00	14.90	1	109	0.91%
2022/12/26	2	15.00	0	0.00	15.05	2	108	1.84%
2022/12/09	1	15.75	0	0.00	15.75	1	127	0.79%
2022/12/05	0	0.00	1	16.20	16.10	-1	128	-0.78%
2022/12/01	0	0.00	1	16.15	15.80	-1	126	-0.79%
2022/11/30	1	15.40	0	0.00	15.40	1	127	0.79%
2022/11/23	1	14.95	0	0.00	15.00	1	139	0.72%
2022/11/04	0	0.00	1	15.55	15.75	-1	195	-0.51%
2022/10/27	1	15.50	0	0.00	15.50	1	197	0.51%
2022/10/17	1	14.50	0	0.00	15.10	1	194	0.51%
2022/09/07	0	0.00	1	16.45	16.25	-1	234	-0.43%
2022/09/06	0	0.00	1	16.25	16.25	-1	232	-0.43%
2022/08/24	0	0.00	2	17.80	17.70	-2	247	-0.81%
2022/08/23	0	0.00	1	17.70	17.70	-1	252	-0.40%
2022/08/22	0	0.00	1	18.00	17.90	-1	255	-0.39%
2022/08/05	0	0.00	1	17.20	17.25	-1	234	-0.43%
2022/07/04	2	17.00	2	17.40	17.10	0	315	0.00%
2022/06/14	0	0.00	1	20.55	20.65	-1	355	-0.28%
2022/06/02	6	21.00	0	0.00	21.05	6	390	1.54%
2022/04/25	0	0.00	1	21.20	21.30	-1	1,032	-0.10%
2022/04/15	5	22.00	0	0.00	22.00	5	2,257	0.22%
2022/02/24	0	0.00	4	23.00	22.85	-4	3,669	-0.11%
2022/02/16	1	25.00	2	25.15	25.00	-1	3,611	-0.03%
2022/02/14	0	0.00	1	24.10	24.45	-1	3,593	-0.03%
2022/02/08	1	24.80	3	24.92	25.60	-2	3,526	-0.06%
2022/01/25	0	0.00	5	23.55	23.35	-5	3,449	-0.14%
2022/01/24	0	0.00	1	24.20	24.50	-1	3,419	-0.03%
2022/01/21	2	24.68	0	0.00	24.60	2	3,371	0.06%
2022/01/19	4	25.80	11	25.26	25.90	-7	3,289	-0.21%
2022/01/18	7	26.34	0	0.00	25.50	7	3,195	0.22%
2022/01/17	2	26.80	1	26.95	26.80	1	3,093	0.03%
2022/01/14	0	0.00	5	26.97	27.40	-5	3,019	-0.17%
2022/01/13	1	27.10	4	26.70	27.15	-3	2,910	-0.10%
2022/01/12	2	26.05	6	26.09	25.55	-4	2,752	-0.15%
2022/01/11	15	28.76	3	28.52	28.00	12	2,514	0.48%
2022/01/10	8	27.53	18	27.52	28.00	-10	2,054	-0.49%
2022/01/07	9	27.54	8	28.32	27.60	1	1,849	0.05%
2022/01/06	27	26.25	305	26.66	27.10	-278	1,346	-20.65%	大賣/鉅額交易
2022/01/05	1	24.45	1	24.80	26.00	0	648	0.00%
2021/12/24	0	0.00	0	21.00	21.00	0	297	0.00%
2021/12/02	0	0.00	1	20.65	20.35	-1	237	-0.42%
2021/11/29	0	0.00	2	20.00	19.85	-2	236	-0.85%
2021/11/18	0	0.00	3	20.78	20.70	-3	231	-1.30%
2021/11/17	0	0.00	1	20.65	20.70	-1	230	-0.43%
2021/11/16	0	0.00	2	20.10	20.05	-2	226	-0.88%
2021/11/12	0	0.00	7	19.73	19.65	-7	233	-3.00%
2021/11/10	0	0.00	11	19.90	19.85	-11	239	-4.60%
2021/11/09	0	0.00	9	19.88	19.90	-9	244	-3.69%
2021/11/04	0	0.00	3	20.75	20.70	-3	252	-1.19%
2021/11/03	0	0.00	1	20.60	20.65	-1	269	-0.37%
2021/11/01	0	0.00	5	20.90	20.85	-5	294	-1.70%
2021/10/28	0	0.00	1	20.50	20.50	-1	311	-0.32%
2021/10/26	0	0.00	1	20.30	20.10	-1	332	-0.30%
2021/10/22	0	0.00	1	20.10	20.10	-1	367	-0.27%
2021/10/21	0	0.00	1	20.05	20.10	-1	396	-0.25%
2021/10/20	0	0.00	5	19.82	19.85	-5	452	-1.10%
2021/10/15	0	0.00	1	19.20	19.20	-1	502	-0.20%
2021/10/13	0	0.00	9	18.92	18.90	-9	686	-1.31%
2021/09/27	0	0.00	11	20.67	20.55	-11	964	-1.14%
2021/09/22	0	0.00	5	20.15	20.10	-5	992	-0.50%
2021/09/16	0	0.00	19	20.46	20.45	-19	1,014	-1.87%
2021/09/15	0	0.00	46	20.56	20.60	-46	1,013	-4.54%
2021/09/14	0	0.00	1	21.00	21.00	-1	1,018	-0.10%
2021/09/09	0	0.00	3	21.02	21.10	-3	1,032	-0.29%
2021/09/08	0	0.00	3	21.40	20.80	-3	1,033	-0.29%
2021/08/26	0	0.00	3	21.87	22.05	-3	1,110	-0.27%
2021/08/24	0	0.00	3	21.15	21.15	-3	1,123	-0.27%
2021/08/20	2	20.58	0	0.00	20.60	2	1,136	0.18%
2021/08/13	16	22.45	0	0.00	22.10	16	1,167	1.37%
2021/08/12	4	22.45	0	0.00	22.90	4	1,170	0.34%
2021/08/11	24	22.40	0	0.00	22.35	24	1,176	2.04%
2021/08/10	10	23.09	0	0.00	22.95	10	1,186	0.84%
2021/08/06	0	0.00	6	25.75	25.45	-6	1,197	-0.50%
2021/08/05	0	0.00	6	25.77	25.70	-6	1,191	-0.50%
2021/08/04	0	0.00	17	25.71	25.65	-17	1,220	-1.39%
2021/08/02	6	26.00	9	25.75	25.75	-3	1,238	-0.24%
2021/07/30	0	0.00	2	25.70	25.60	-2	1,242	-0.16%
2021/07/29	0	0.00	0.3	25.30	25.30	-0.3	1,237	-0.02%
2021/07/27	5	25.86	0	0.00	25.30	5	1,249	0.40%
2021/07/26	1	26.10	6	26.33	26.25	-5	1,247	-0.40%
2021/07/23	0	0.00	7	25.58	25.50	-7	1,210	-0.58%
2021/07/20	5	25.04	2	24.90	25.25	3	1,389	0.22%
2021/07/19	304	25.93	23	26.24	25.70	281	1,390	20.21%	大買/鉅額交易
2021/07/16	2	25.25	3	25.85	25.25	-1	1,266	-0.08%
2021/07/14	28	25.06	19	26.17	24.50	9	1,252	0.72%
2021/07/13	1	25.10	8	25.56	25.60	-7	1,191	-0.59%
2021/07/12	0	0.00	14	25.19	25.40	-14	1,284	-1.09%
2021/07/08	6	24.27	3	24.37	24.40	3	1,481	0.20%
2021/07/07	6	24.22	0	0.00	24.15	6	1,630	0.37%
2021/07/06	4	24.25	0	0.00	24.40	4	1,658	0.24%
2021/07/05	7	23.93	0	0.00	24.20	7	1,705	0.41%
2021/07/01	6	23.68	2	23.55	23.80	4	1,893	0.21%
2021/06/30	1	23.90	1	24.00	23.90	0	1,917	0.00%
2021/06/29	2	23.78	0	0.00	23.80	2	1,948	0.10%
2021/06/25	9	23.33	1	23.40	23.25	8	2,089	0.38%
2021/06/24	4	23.10	0	0.00	23.25	4	2,107	0.19%
2021/06/23	5	22.63	2	23.25	23.00	3	2,133	0.14%
2021/06/22	12	22.75	0	0.00	22.60	12	2,146	0.56%
2021/06/18	4	23.30	1	23.35	23.25	3	2,211	0.14%
2021/06/17	2	23.35	0	0.00	23.40	2	2,276	0.09%
2021/06/16	16	23.42	0	0.00	23.30	16	2,421	0.66%
2021/06/15	8	23.51	2	23.88	23.85	6	2,442	0.25%
2021/06/10	1	23.25	2	23.70	23.40	-1	2,466	-0.04%
2021/06/08	1	22.65	0	0.00	22.70	1	2,503	0.04%
2021/06/07	4	22.58	1	23.10	22.65	3	2,562	0.12%
2021/06/04	1	22.85	3	22.87	22.75	-2	2,883	-0.07%
2021/06/03	1	23.00	0	0.00	23.00	1	2,971	0.03%
2021/06/02	8	23.06	0	0.00	22.90	8	3,002	0.27%
2021/06/01	0	0.00	2	23.50	23.50	-2	3,008	-0.07%
2021/05/31	11	23.04	0	0.00	23.00	11	3,018	0.36%
2021/05/28	4	22.86	0	0.00	22.90	4	3,026	0.13%
2021/05/27	3	22.75	3	22.85	22.75	0	3,040	0.00%
2021/05/26	2	23.10	2	23.80	23.10	0	3,080	0.00%
2021/05/25	5	21.84	1	22.10	22.10	4	3,077	0.13%
2021/05/24	5	21.54	0	0.00	21.65	5	3,114	0.16%
2021/05/21	26	21.41	0	0.00	21.40	26	3,278	0.79%
2021/05/20	16	21.11	2	21.15	21.15	14	3,305	0.42%
2021/05/19	1	20.55	2	20.85	20.95	-1	3,403	-0.03%
2021/05/18	4	19.28	4	20.05	20.45	0	3,416	0.00%
2021/05/14	2	21.38	0	0.00	20.45	2	3,392	0.06%
2021/05/07	4	23.51	2	24.15	24.25	2	3,351	0.06%
2021/05/06	5	23.09	2	23.15	23.15	3	3,483	0.09%
2021/05/05	0.2	23.05	4	23.53	23.05	-3.8	3,495	-0.11%
2021/05/04	4	22.80	0	0.00	23.10	4	3,489	0.11%
2021/04/28	2	26.00	0	0.00	26.00	2	3,437	0.06%
2021/04/27	0	0.00	3	25.83	27.40	-3	3,363	-0.09%
2021/04/23	1	25.80	4	26.05	26.15	-3	3,368	-0.09%
2021/04/22	5	26.03	0	0.00	25.70	5	3,378	0.15%
2021/04/20	1	26.40	0	0.00	26.25	1	3,348	0.03%
2021/04/19	1	26.90	0	0.00	26.25	1	3,355	0.03%
2021/04/16	1	26.90	2	27.05	26.85	-1	3,338	-0.03%
2021/04/15	0	0.00	14	26.89	27.00	-14	3,409	-0.41%
2021/04/14	4	25.31	8	26.70	25.65	-4	3,351	-0.12%
2021/04/13	3	26.95	22	26.45	26.10	-19	3,251	-0.58%
2021/04/12	1	25.20	5	25.91	25.40	-4	3,313	-0.12%
2021/04/09	4	25.63	0	0.00	25.00	4	3,334	0.12%
2021/04/08	19	25.98	12	26.13	26.00	7	3,407	0.21%
2021/04/07	0	0.00	21	26.31	26.45	-21	3,561	-0.59%
2021/04/06	0	0.00	9	26.02	25.85	-9	3,563	-0.25%
2021/04/01	3	25.55	16	25.79	25.70	-13	3,600	-0.36%
2021/03/31	13	26.15	36	25.95	26.20	-23	3,591	-0.64%
2021/03/30	1	25.15	3	25.25	25.20	-2	3,447	-0.06%
2021/03/29	1	25.10	12	25.03	24.95	-11	3,432	-0.32%
2021/03/26	0	0.00	23	24.91	25.00	-23	3,414	-0.67%
2021/03/25	3	24.78	18	24.90	24.80	-15	3,389	-0.44%
2021/03/24	5	24.95	13	25.01	24.90	-8	3,372	-0.24%
2021/03/23	13	24.78	0	0.00	24.85	13	3,337	0.39%
2021/03/22	17	25.84	9	25.88	25.30	8	3,304	0.24%
2021/03/19	0	0.00	40	24.94	25.45	-40	3,242	-1.23%
2021/03/18	0	0.00	2	24.25	24.20	-2	3,097	-0.06%
2021/03/17	0	0.00	25	24.51	24.45	-25	3,084	-0.81%
2021/03/16	1	23.90	0	0.00	23.95	1	3,048	0.03%
2021/03/15	0	0.00	2	24.05	24.05	-2	3,045	-0.07%
2021/03/12	4	24.01	0	0.00	23.85	4	3,069	0.13%
2021/03/11	15	24.23	0	0.00	24.15	15	3,037	0.49%
2021/03/10	6	24.70	32	24.71	24.60	-26	2,982	-0.87%
2021/03/09	1	24.00	20	23.77	24.00	-19	2,672	-0.71%
2021/03/08	14	23.05	1	23.10	22.90	13	2,588	0.50%
2021/03/05	10	22.77	0	0.00	22.75	10	2,562	0.39%
2021/03/04	8	22.94	0	0.00	23.05	8	2,559	0.31%
2021/03/02	0	0.00	4	22.60	22.60	-4	2,561	-0.16%
2021/02/26	2	22.90	9	23.29	23.00	-7	2,546	-0.27%
2021/02/25	16	22.73	0	0.00	22.65	16	2,505	0.64%
2021/02/24	51	23.02	0	0.00	22.90	51	2,494	2.04%
2021/02/23	1	22.85	18	23.56	23.45	-17	2,467	-0.69%
2021/02/22	0	0.00	6	22.47	22.35	-6	2,313	-0.26%
2021/02/19	0	0.00	1	22.50	22.70	-1	2,328	-0.04%
2021/02/18	1	21.85	3	22.00	22.00	-2	2,297	-0.09%
2021/02/05	0	0.00	20	20.30	20.00	-20	2,347	-0.85%
2021/02/04	2	19.93	0	0.00	19.95	2	2,344	0.09%
2021/02/01	0	0.00	10	19.99	19.90	-10	2,351	-0.43%
2021/01/28	20	21.78	50	21.74	21.75	-30	2,314	-1.30%
2021/01/27	0	0.00	10	20.14	21.30	-10	2,176	-0.46%
2021/01/26	0	0.00	10	20.20	20.00	-10	2,158	-0.46%
2021/01/22	3	19.40	5	20.08	20.10	-2	2,151	-0.09%
2021/01/21	6	20.23	0	0.00	19.70	6	2,139	0.28%
2021/01/20	9	20.02	1	19.90	19.85	8	2,124	0.38%
2021/01/18	10	21.75	10	21.75	21.70	0	2,069	0.00%
2021/01/14	25	20.85	0	0.00	21.40	25	1,938	1.29%
2021/01/13	8	21.23	4	21.05	20.90	4	1,923	0.21%
2021/01/12	0	0.00	6	21.08	21.05	-6	1,903	-0.32%
2021/01/11	33	21.65	0	0.00	21.90	33	1,877	1.76%
2021/01/08	47	22.81	48	23.21	22.15	-1	1,838	-0.05%
2021/01/07	18	21.06	2	21.40	21.40	16	1,646	0.97%
2021/01/06	44	21.88	6	21.58	21.40	38	1,623	2.34%
2021/01/05	12	23.08	6	22.88	22.60	6	1,570	0.38%
2021/01/04	58	21.77	0	0.00	21.70	58	1,359	4.27%
2020/12/31	24	21.61	10	21.55	21.75	14	1,318	1.06%
2020/12/30	30	21.43	19	21.56	22.00	11	1,192	0.92%
2020/12/29	0	0.00	4	19.39	20.00	-4	897	-0.45%
2020/12/28	3	19.20	0	0.00	19.15	3	843	0.36%
2020/12/25	0	0.00	2	18.20	18.10	-2	776	-0.26%
2020/12/23	28	17.71	2	18.20	17.65	26	745	3.49%
2020/12/21	3	17.90	0	0.00	17.85	3	748	0.40%
2020/12/15	2	17.95	0	0.00	17.70	2	773	0.26%
2020/12/14	4	17.96	0	0.00	18.20	4	790	0.51%
2020/12/11	3	17.78	0	0.00	17.95	3	795	0.38%
2020/12/10	4	18.58	0	0.00	18.50	4	791	0.51%
2020/12/09	0	0.00	2	19.45	19.05	-2	777	-0.26%
2020/12/08	2	18.98	0	0.00	19.45	2	771	0.26%
2020/12/03	0	0.00	5	18.55	18.55	-5	732	-0.68%
2020/11/23	4	18.29	0	0.00	18.20	4	742	0.54%
2020/11/20	1	18.50	0	0.00	18.50	1	729	0.14%
2020/11/17	17	17.65	2	18.35	18.00	15	702	2.14%
2020/11/16	1	16.90	5	17.77	18.30	-4	637	-0.63%
2020/11/09	0	0.00	9	17.14	16.80	-9	565	-1.59%
2020/11/06	38	16.78	0	0.00	16.70	38	552	6.88%
2020/11/05	0	0.00	2	16.80	16.80	-2	548	-0.36%
2020/10/23	2	16.10	0	0.00	16.10	2	543	0.37%
2020/10/08	32	16.82	0	0.00	17.00	32	573	5.58%
2020/10/07	0	0.00	4	16.60	16.60	-4	557	-0.72%
2020/09/30	10	15.86	0	0.00	16.05	10	560	1.78%
2020/09/28	2	15.20	0	0.00	15.50	2	574	0.35%
2020/09/16	10	16.09	0	0.00	15.90	10	525	1.90%
2020/09/08	0	0.00	4	15.75	15.70	-4	482	-0.83%
2020/09/07	4	15.90	0	0.00	15.40	4	482	0.83%
2020/08/27	0	0.00	4	14.70	14.50	-4	505	-0.79%
2020/08/20	2	14.00	6	14.30	14.00	-4	492	-0.81%
2020/08/19	2	14.55	0	0.00	14.55	2	484	0.41%
2020/08/18	0	0.00	2	14.85	14.85	-2	475	-0.42%
2020/08/12	2	14.00	0	0.00	14.10	2	500	0.40%
2020/08/11	2	14.05	5	14.05	14.00	-3	499	-0.60%
2020/08/07	13	13.97	0	0.00	14.00	13	495	2.62%
2020/08/03	5	13.60	0	0.00	13.65	5	496	1.01%
2020/06/12	0	0.00	1	13.35	13.30	-1	480	-0.21%
2020/06/11	0	0.00	1	13.95	13.75	-1	487	-0.21%
2020/04/13	0	0.00	4	12.40	12.40	-4	351	-1.14%
2020/04/10	0	0.00	1	12.40	12.20	-1	355	-0.28%
2020/04/09	0	0.00	9	12.56	12.30	-9	396	-2.27%
2020/04/06	0	0.00	10	10.10	10.10	-10	401	-2.49%
2020/03/30	0	0.00	5	9.65	10.10	-5	402	-1.24%
2020/03/27	0	0.00	10	10.20	10.15	-10	401	-2.49%
2020/03/23	0	0.00	23	8.37	8.43	-23	387	-5.94%
2020/03/20	19	8.45	0	0.00	8.61	19	386	4.91%
2020/03/19	1	7.83	0	0.00	7.83	1	380	0.26%
2020/03/18	0	0.00	4	8.89	8.70	-4	372	-1.07%
2020/03/17	5	9.13	0	0.00	8.97	5	374	1.34%
2020/03/13	54	10.35	5	10.35	10.35	49	365	13.41%
2020/03/10	6	12.73	0	0.00	12.75	6	343	1.75%
2020/03/09	10	13.29	0	0.00	13.25	10	336	2.97%
2020/03/06	2	13.88	0	0.00	13.85	2	330	0.61%
2020/03/05	3	14.10	0	0.00	14.15	3	329	0.91%
2020/03/03	1	13.90	0	0.00	14.15	1	330	0.30%
2020/03/02	0	0.00	0.1	13.95	13.85	-0.1	328	-0.03%
2020/02/27	0	14.20	0	0.00	14.25	0	325	0.00%
2020/02/18	0	16.00	0	0.00	15.05	0	323	0.00%
2020/02/17	0	15.05	1	14.80	14.70	-1	321	-0.31%
2020/02/13	0	0.00	1	15.20	14.95	-1	323	-0.31%
2020/02/12	0	0.00	1	14.80	14.85	-1	315	-0.32%
2020/02/10	0	0.00	5	14.54	14.50	-5	323	-1.54%
2020/02/07	0	0.00	2	14.88	14.85	-2	324	-0.62%
2020/02/06	0	0.00	3	14.73	15.15	-3	325	-0.92%
2020/02/05	0	0.00	5	14.38	14.40	-5	323	-1.55%
2020/02/04	0	0.00	2	14.30	14.25	-2	320	-0.62%
2020/02/03	23	13.76	0	0.00	13.80	23	318	7.23%
2020/01/31	4	15.00	0	0.00	15.05	4	313	1.28%
2020/01/30	3	15.58	0	0.00	15.45	3	315	0.95%
2020/01/20	2	17.15	0	0.00	17.15	2	305	0.66%
2020/01/08	0	0.00	1	17.35	16.90	-1	313	-0.32%
2019/12/12	1	18.15	0	0.00	18.05	1	281	0.36%
2019/12/11	0	0.00	6	17.93	18.05	-6	276	-2.17%
2019/12/09	2	17.45	0	0.00	17.45	2	269	0.74%
2019/12/06	1	17.10	0	0.00	17.10	1	268	0.37%
2019/12/05	0	0.00	0	17.10	17.10	0	280	0.00%
2019/12/04	1	16.80	0	0.00	16.90	1	285	0.35%
2019/12/03	3	16.80	0	0.00	16.85	3	296	1.01%
2019/12/02	3	16.80	0	0.00	16.80	3	306	0.98%
2019/11/26	1	16.85	0	0.00	16.80	1	409	0.24%
2019/11/25	1	16.85	0	0.00	16.85	1	418	0.24%
2019/11/21	2	17.10	0	0.00	17.20	2	424	0.47%
2019/11/11	1	17.00	0	0.00	16.85	1	490	0.20%
2019/11/08	2	17.55	0	0.00	17.35	2	491	0.41%
2019/11/07	0	0.00	4	17.91	17.70	-4	488	-0.82%
2019/11/06	0	0.00	1	18.00	17.90	-1	501	-0.20%
2019/11/05	0	0.00	4	17.91	17.95	-4	504	-0.79%
2019/11/01	0	0.00	4	17.90	17.80	-4	514	-0.78%
2019/10/31	0	0.00	4	17.80	17.70	-4	531	-0.75%
2019/10/30	0	0.00	5	17.77	17.75	-5	552	-0.91%
2019/10/25	0	0.00	5	18.46	18.40	-5	720	-0.69%
2019/10/24	0	0.00	4	18.30	18.20	-4	763	-0.52%
2019/10/23	0	0.00	3	18.48	18.20	-3	803	-0.37%
2019/10/22	0	0.00	4	18.39	18.40	-4	805	-0.50%
2019/10/21	0	0.00	6	18.28	18.35	-6	809	-0.74%
2019/10/18	0	0.00	2	18.30	18.30	-2	816	-0.24%
2019/10/17	0	0.00	1	18.35	18.35	-1	821	-0.12%
2019/10/09	9	17.86	0	0.00	17.80	9	855	1.05%
2019/10/08	1	18.00	0	0.00	18.05	1	851	0.12%
2019/10/04	1	18.15	0	0.00	18.25	1	843	0.12%
2019/10/03	1	18.20	0	0.00	18.25	1	860	0.12%
2019/10/02	1	18.25	0	0.00	18.30	1	869	0.12%
2019/10/01	3	18.25	0	0.00	18.25	3	926	0.32%
2019/09/27	1	17.95	0	0.00	17.95	1	954	0.10%
2019/09/17	1	18.70	0	0.00	18.85	1	1,100	0.09%
2019/09/16	2	18.88	0	0.00	18.80	2	1,099	0.18%
2019/09/11	2	19.05	0	0.00	19.05	2	1,098	0.18%
2019/09/10	2	19.03	0	0.00	19.00	2	1,098	0.18%
2019/09/05	0	0.00	1	20.10	19.90	-1	1,087	-0.09%
2019/09/04	0	0.00	11	19.75	19.95	-11	1,086	-1.01%
2019/09/02	9	20.25	5	20.20	20.20	4	1,075	0.37%
2019/08/30	0	0.00	8	19.65	20.00	-8	1,028	-0.78%
2019/08/29	0	0.00	2	19.45	19.40	-2	996	-0.20%
2019/08/28	0	0.00	1	19.35	19.25	-1	993	-0.10%
2019/08/14	4	18.53	0	0.00	18.45	4	946	0.42%
2019/08/13	2	18.25	0	0.00	18.25	2	943	0.21%
2019/08/12	1	17.90	0	0.00	18.25	1	945	0.11%
2019/08/06	8	18.13	0	0.00	18.30	8	944	0.85%
2019/08/05	5	18.66	0	0.00	18.60	5	951	0.53%
2019/08/02	10	18.96	0	0.00	18.75	10	959	1.04%
2019/07/31	0	0.00	5	20.40	20.40	-5	974	-0.51%
2019/07/30	3	20.32	5	21.00	20.60	-2	968	-0.21%
2019/07/29	0	0.00	6	20.03	20.60	-6	853	-0.70%
2019/07/26	0	0.00	3	20.03	19.95	-3	843	-0.36%
2019/07/25	2	19.75	22	19.96	20.10	-20	814	-2.46%
2019/07/24	0	0.00	2	19.30	19.20	-2	786	-0.25%
2019/07/23	0	0.00	2	19.13	19.05	-2	795	-0.25%
2019/07/22	0	0.00	2	19.18	19.05	-2	810	-0.25%
2019/07/19	0	0.00	8	18.84	18.90	-8	819	-0.98%
2019/06/20	0	0.00	1	17.75	17.70	-1	1,056	-0.09%
2019/06/19	0	0.00	2	17.40	17.45	-2	1,065	-0.19%
2019/06/10	0	0.00	2	17.15	17.15	-2	1,197	-0.17%
2019/05/31	2	17.30	0	0.00	17.45	2	1,276	0.16%
2019/05/29	3	16.85	0	0.00	16.80	3	1,409	0.21%
2019/05/28	1	16.90	0	0.00	16.90	1	1,431	0.07%
2019/05/15	0	0.00	0.1	18.35	18.30	-0.1	1,680	0.00%
2019/05/09	5	19.65	0	0.00	19.00	5	1,826	0.27%
2019/05/08	5	20.10	0	0.00	20.10	5	1,793	0.28%
2019/05/06	3	20.40	1	20.40	20.45	2	1,774	0.11%
2019/05/03	0	0.00	3	21.30	21.25	-3	1,772	-0.17%
2019/04/29	3	20.50	0	0.00	20.45	3	1,759	0.17%
2019/04/24	1	22.00	0	0.00	21.45	1	1,730	0.06%
2019/04/23	3	22.10	8	22.14	22.60	-5	1,639	-0.31%
2019/04/11	10	21.75	1	21.40	21.60	9	1,391	0.65%
2019/04/09	0	0.00	5	20.60	21.30	-5	1,329	-0.38%
2019/04/08	2	20.35	0	0.00	20.30	2	1,305	0.15%
2019/04/03	3	20.30	0	0.00	20.25	3	1,307	0.23%
2019/03/22	0	0.00	1	20.70	20.50	-1	1,265	-0.08%
2019/03/19	5	21.30	0	0.00	21.15	5	1,280	0.39%
2019/03/14	1	21.20	85	21.39	20.50	-84	1,230	-6.83%
2019/03/08	1	19.75	0	0.00	20.00	1	1,232	0.08%
2019/03/07	1	20.20	0	0.00	20.10	1	1,263	0.08%
2019/02/27	1	20.75	7	21.27	21.45	-6	1,117	-0.54%
2019/02/21	0	0.00	1	21.80	21.55	-1	1,109	-0.09%
2019/02/20	0	0.00	2	21.63	21.60	-2	1,113	-0.18%
2019/02/19	0	0.00	12	21.88	21.90	-12	1,109	-1.08%
2019/02/14	8	20.69	0	0.00	20.80	8	975	0.82%
2019/02/13	7	20.96	11	19.74	21.10	-4	940	-0.43%
2019/01/17	10	18.35	0	0.00	18.30	10	863	1.16%
2019/01/10	1	18.10	0	0.00	18.10	1	873	0.11%
2018/12/25	0	0.00	1	18.45	18.25	-1	1,029	-0.10%
2018/12/13	0	0.00	1	18.95	18.95	-1	2,520	-0.04%
2018/12/07	0	0.00	1	18.95	19.00	-1	2,574	-0.04%
2018/12/06	0	0.00	2	19.15	18.60	-2	2,576	-0.08%
2018/12/05	0	0.00	5	19.39	19.65	-5	2,566	-0.19%
2018/12/04	0	0.00	10	19.47	19.50	-10	2,562	-0.39%
2018/12/03	0	0.00	13	19.33	19.40	-13	2,551	-0.51%
2018/11/30	0	0.00	5	19.25	19.00	-5	2,579	-0.19%
2018/11/29	0	0.00	21	18.57	18.95	-21	2,540	-0.83%
2018/11/28	5	18.10	15	18.22	18.45	-10	2,527	-0.40%
2018/11/27	0	0.00	6	17.81	17.65	-6	2,511	-0.24%
2018/11/26	0	0.00	3	17.68	17.60	-3	2,517	-0.12%
2018/11/23	0	0.00	10	17.69	17.60	-10	2,528	-0.40%
2018/11/22	0	0.00	10	17.75	17.80	-10	2,563	-0.39%
2018/11/21	1	17.20	1	17.50	17.50	0	2,573	0.00%
2018/11/20	0	0.00	3	17.77	17.35	-3	2,585	-0.12%
2018/11/19	0	0.00	3	17.92	17.70	-3	2,605	-0.12%
2018/11/16	0	0.00	8	17.43	17.90	-8	2,643	-0.30%
2018/11/15	84	16.60	0	0.00	16.85	84	2,638	3.18%
2018/11/14	4	16.79	0	0.00	16.60	4	2,645	0.15%
2018/11/13	0	0.00	3	16.28	16.60	-3	2,659	-0.11%
2018/11/12	0	0.00	18	16.91	16.70	-18	2,660	-0.68%
2018/11/09	0	0.00	4	17.00	16.90	-4	2,662	-0.15%
2018/11/07	8	16.49	0	0.00	16.65	8	2,651	0.30%
2018/11/06	13	16.43	0	0.00	16.15	13	2,689	0.48%
2018/11/05	13	16.41	0	0.00	16.50	13	2,704	0.48%
2018/11/02	13	16.59	0	0.00	16.50	13	2,713	0.48%
2018/11/01	0	0.00	1	16.40	16.50	-1	2,732	-0.04%
2018/10/31	24	16.25	1	16.30	16.15	23	2,732	0.84%
2018/10/30	10	15.23	1	15.60	15.70	9	2,719	0.33%
2018/10/29	2	15.38	0	0.00	15.20	2	2,712	0.07%
2018/10/26	1	14.35	1	15.05	15.30	0	2,701	0.00%
2018/10/25	4	15.38	0	0.00	14.80	4	2,694	0.15%
2018/10/22	0	0.00	2	16.95	16.95	-2	2,714	-0.07%
2018/10/15	0	0.00	2	17.03	17.00	-2	2,790	-0.07%
2018/10/12	1	16.50	7	16.72	16.95	-6	2,794	-0.21%
2018/10/11	1	16.75	0	0.00	16.75	1	2,792	0.04%
2018/10/05	0	0.00	1	19.40	18.85	-1	2,868	-0.03%
2018/10/04	0	0.00	2	20.50	20.45	-2	2,905	-0.07%
2018/10/03	2	20.88	21	20.63	20.40	-19	2,941	-0.65%
2018/09/28	0	0.00	5	21.45	21.45	-5	3,144	-0.16%
2018/09/27	0	0.00	3	22.05	21.70	-3	3,166	-0.09%
2018/09/26	1	21.85	3	21.85	21.95	-2	3,175	-0.06%
2018/09/25	9	23.01	70	22.88	22.75	-61	3,158	-1.93%
2018/09/21	5	24.84	19	24.74	24.65	-14	2,946	-0.48%
2018/09/20	11	22.38	0	0.00	24.25	11	2,478	0.44%
2018/09/12	5	20.18	0	0.00	20.15	5	2,467	0.20%
2018/09/11	0	0.00	4	20.40	20.80	-4	2,548	-0.16%
2018/09/07	1	20.75	0	0.00	20.35	1	2,600	0.04%
2018/09/03	11	21.37	0	0.00	21.50	11	2,992	0.37%
2018/08/30	7	21.76	0	0.00	21.70	7	3,067	0.23%
2018/08/22	2	20.73	0	0.00	20.50	2	3,593	0.06%
2018/08/17	2	21.80	0	0.00	21.75	2	3,921	0.05%
2018/08/14	2	22.43	0	0.00	22.40	2	4,708	0.04%
2018/08/08	10	24.28	0	0.00	24.25	10	4,984	0.20%
2018/08/07	22	23.96	0	0.00	24.20	22	5,066	0.43%
2018/08/06	1	23.90	0	0.00	23.80	1	5,107	0.02%
2018/08/03	0	0.00	23	23.90	23.90	-23	5,149	-0.45%
2018/08/02	39	24.03	0	0.00	23.90	39	5,185	0.75%
2018/08/01	26	24.52	0	0.00	24.50	26	5,309	0.49%
2018/07/31	46	24.51	0	0.00	24.30	46	5,366	0.86%
2018/07/30	4	24.18	0	0.00	24.00	4	5,554	0.07%
2018/07/27	12	24.55	0	0.00	24.40	12	5,631	0.21%
2018/07/24	0	0.00	9	24.58	24.50	-9	5,633	-0.16%
2018/07/23	13	23.33	5	23.65	23.60	8	5,614	0.14%
2018/07/19	7	24.90	0	0.00	24.75	7	5,563	0.13%
2018/07/09	1	26.05	2	26.53	26.35	-1	5,504	-0.02%
2018/07/06	1	25.45	0	0.00	26.05	1	5,442	0.02%
2018/06/29	2	27.60	1	27.00	26.95	1	5,272	0.02%
2018/06/28	1	26.45	0	0.00	25.90	1	5,063	0.02%
2018/06/26	0	0.00	3	25.25	26.70	-3	4,906	-0.06%
2018/06/21	3	24.70	1	24.70	25.15	2	4,757	0.04%
2018/06/12	2	27.35	1	27.00	27.10	1	4,472	0.02%
2018/06/11	11	27.28	14	27.36	28.00	-3	4,360	-0.07%
2018/06/07	0	0.00	2	25.80	25.80	-2	4,132	-0.05%
2018/06/06	0	0.00	1	26.00	25.55	-1	4,085	-0.02%
2018/06/04	0	0.00	1	26.00	26.15	-1	3,981	-0.03%
2018/06/01	16	25.76	0	0.00	25.75	16	3,940	0.41%
2018/05/31	7	26.56	3	26.63	25.95	4	3,950	0.10%
2018/05/29	1	24.15	0	0.00	24.25	1	3,550	0.03%
2018/05/25	1	23.55	0	0.00	23.15	1	3,308	0.03%
2018/05/23	0	0.00	0.1	23.80	23.80	-0.1	3,113	0.00%
2018/05/22	0	0.00	18	22.64	23.50	-18	2,903	-0.62%
2018/05/21	26	22.00	8.1	22.15	21.90	17.9	2,434	0.74%
2018/05/18	0	0.00	4	22.00	21.25	-4	2,328	-0.17%
2018/05/17	0	0.00	9	21.07	21.15	-9	2,211	-0.41%
2018/05/15	1	21.00	0	0.00	21.20	1	2,127	0.05%
2018/05/10	0	0.00	8	21.20	21.25	-8	2,069	-0.39%
2018/05/09	8	21.28	11	21.61	21.00	-3	2,066	-0.15%
2018/05/08	1	20.55	17	21.25	20.70	-16	1,966	-0.81%
2018/05/07	12	21.46	94	21.29	21.25	-82	1,919	-4.27%
2018/05/04	20	20.00	48	20.17	20.45	-28	1,720	-1.63%
2018/05/03	11	18.70	0	0.00	19.10	11	1,648	0.67%
2018/04/30	25	18.75	0	0.00	18.65	25	1,726	1.45%
2018/04/26	30	18.83	0	0.00	18.20	30	1,832	1.64%
2018/04/25	31	18.92	0	0.00	19.00	31	1,948	1.59%
2018/04/24	19	19.40	0	0.00	19.20	19	2,141	0.89%
2018/04/23	16	20.11	0	0.00	20.05	16	2,406	0.66%
2018/04/20	6	20.27	1	20.45	20.25	5	2,519	0.20%
2018/04/11	2	20.40	2	20.05	20.05	0	2,640	0.00%
2018/04/10	0	0.00	3	19.33	19.90	-3	2,593	-0.12%
2018/03/22	1	19.05	3	18.95	18.80	-2	5,340	-0.04%
2018/03/21	4	19.05	0	0.00	19.10	4	5,416	0.07%
2018/03/13	2	19.53	0	0.00	19.65	2	5,689	0.04%
2018/03/12	5	19.47	0	0.00	19.45	5	5,775	0.09%
2018/03/08	6	19.62	0	0.00	19.50	6	5,868	0.10%
2018/03/06	0	0.00	14	20.16	20.10	-14	5,916	-0.24%
2018/02/23	1	19.35	0	0.00	19.40	1	6,032	0.02%
2018/02/06	2	18.80	0	0.00	18.75	2	6,128	0.03%
2018/01/17	1	21.95	0	0.00	21.85	1	7,167	0.01%
2018/01/16	0	0.00	1	20.85	21.05	-1	7,078	-0.01%
2018/01/12	0	0.00	4	20.66	20.95	-4	7,142	-0.06%
2018/01/10	4	20.43	0	0.00	20.20	4	7,122	0.06%
2018/01/09	0	0.00	1	20.60	20.45	-1	7,112	-0.01%
2018/01/05	0	0.00	5	21.31	21.35	-5	7,016	-0.07%
2018/01/04	3	21.02	0	0.00	20.80	3	7,072	0.04%
2018/01/03	3	21.27	2	21.70	21.20	1	7,164	0.01%
2018/01/02	2	20.50	2	21.28	21.35	0	7,029	0.00%