亞電 (4939)-台新-松江券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
22.05
漲跌
▼0.05
漲幅
-0.23%
成交量
238張
產業
上櫃電子零組件類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	20.95	21.00	-2	1,715	-0.12%
2024/03/29	2	22.40	0	0.00	22.40	2	2,096	0.10%
2024/03/25	0	0.00	4	23.08	23.35	-4	2,082	-0.19%
2024/03/20	2	22.00	0	0.00	21.90	2	2,160	0.09%
2024/03/15	0	22.72	0	0.00	21.80	0	2,358	0.00%
2024/03/13	0	21.80	0	0.00	21.40	0	2,469	0.00%
2024/03/08	2	22.55	0	0.00	22.45	2	2,707	0.07%
2024/03/07	1	25.15	0	0.00	24.70	1	2,660	0.04%
2024/03/06	28	26.50	28	26.35	26.50	0	2,608	0.00%
2024/03/05	1	25.30	3	25.68	26.10	-2	2,480	-0.08%
2024/03/04	39	25.29	29	25.20	25.35	10	2,376	0.42%
2024/02/26	0	0.00	10	24.36	24.80	-10	2,208	-0.45%
2024/02/20	0	0.00	5	24.43	24.40	-5	2,086	-0.24%
2024/02/19	3	24.53	4	24.34	24.30	-1	2,052	-0.05%
2024/02/05	1	22.50	0	0.00	22.15	1	1,831	0.05%
2024/02/02	0	0.00	1	22.45	22.30	-1	1,815	-0.06%
2024/01/31	1	22.10	0	0.00	22.30	1	1,802	0.06%
2024/01/29	0	0.00	1	21.30	21.40	-1	1,701	-0.06%
2024/01/23	1	22.85	0	0.00	23.20	1	1,554	0.06%
2024/01/03	4	22.05	4	22.40	22.05	0	1,252	0.00%
2023/12/26	1	22.70	1	22.55	22.80	0	1,087	0.00%
2023/12/15	0	0.00	2	21.85	21.80	-2	922	-0.22%
2023/12/13	1	21.55	1	21.90	21.90	0	741	0.00%
2023/12/12	0	0.00	1	20.55	20.65	-1	662	-0.15%
2023/12/11	1	20.85	4	20.75	20.75	-3	631	-0.48%
2023/12/08	51	21.33	36	21.99	21.40	15	605	2.48%
2023/12/07	4	21.15	2	21.55	21.55	2	500	0.40%
2023/08/16	0	17.15	0	0.00	16.60	0	288	0.00%
2023/07/06	0	0.00	2	16.65	16.80	-2	284	-0.70%
2023/07/05	2	16.50	0	0.00	16.45	2	274	0.73%
2023/05/16	0	0.00	1	17.05	16.95	-1	243	-0.41%
2023/05/11	1	17.60	0	0.00	17.30	1	232	0.43%
2023/05/08	0	0.00	0	16.30	16.60	0	119	0.00%
2023/03/01	0	0.00	10	16.68	16.70	-10	131	-7.59%
2023/02/07	0	0.00	5	16.15	16.00	-5	121	-4.12%
2022/12/01	0	0.00	4	15.75	15.80	-4	126	-3.16%
2022/11/30	0	0.00	4	15.30	15.40	-4	127	-3.14%
2022/11/25	8	15.09	0	0.00	15.00	8	135	5.88%
2022/10/26	0	0.00	7	14.65	15.00	-7	196	-3.57%
2022/10/25	4	14.38	2	14.45	14.35	2	191	1.04%
2022/08/17	0	0.00	0	18.00	17.60	0	246	0.00%
2022/06/30	0	0.00	5	18.35	18.05	-5	316	-1.58%
2022/04/11	0	0.00	5	22.75	22.65	-5	3,657	-0.14%
2022/03/29	0	0.00	10	23.83	23.85	-10	3,777	-0.26%
2022/03/17	0	0.00	2	23.35	23.70	-2	3,773	-0.05%
2022/03/08	1	22.85	0	0.00	22.65	1	3,764	0.03%
2022/03/07	1	23.20	0	0.00	23.30	1	3,747	0.03%
2022/03/03	19	24.80	19	25.30	24.80	0	3,720	0.00%
2022/03/02	0	25.20	1	25.00	25.15	-1	3,713	-0.03%
2022/02/22	1	24.00	0	0.00	24.10	1	3,644	0.03%
2022/01/26	0	0.00	0	23.70	24.05	0	3,479	0.00%
2022/01/25	1	24.00	0	0.00	23.35	1	3,449	0.03%
2022/01/24	0	0.00	5	24.10	24.50	-5	3,419	-0.15%
2022/01/20	2	25.90	1	25.55	25.90	1	3,313	0.03%
2022/01/17	0	0.00	30	27.00	26.80	-30	3,093	-0.97%
2022/01/14	6	27.06	3	27.03	27.40	3	3,019	0.10%
2022/01/13	35	26.50	0	0.00	27.15	35	2,910	1.20%
2022/01/12	10	26.90	47	26.11	25.55	-37	2,752	-1.34%
2022/01/11	31	28.97	1	28.65	28.00	30	2,514	1.19%
2022/01/10	1	27.90	1	27.80	28.00	0	2,054	0.00%
2022/01/07	47	27.20	51	27.30	27.60	-4	1,849	-0.22%
2022/01/06	10	26.71	17	26.36	27.10	-7	1,346	-0.52%
2021/12/28	27	22.06	22	22.25	22.00	5	320	1.56%
2021/12/27	0	0.00	1	21.75	22.00	-1	318	-0.31%
2021/12/24	0	0.00	1	21.00	21.00	-1	297	-0.34%
2021/11/19	0	0.00	4	20.55	20.20	-4	231	-1.73%
2021/11/15	0	0.00	4	19.95	20.00	-4	228	-1.75%
2021/11/11	0	0.00	13	19.78	19.75	-13	233	-5.57%
2021/10/18	0	0.00	3	19.35	19.35	-3	483	-0.62%
2021/10/05	0	0.00	5	18.85	19.05	-5	940	-0.53%
2021/10/04	0	0.00	15	18.52	18.55	-15	943	-1.59%
2021/09/29	0	0.00	6	20.00	19.95	-6	951	-0.63%
2021/09/17	0	0.00	4	20.55	20.50	-4	1,008	-0.40%
2021/09/13	0	0.00	1	21.10	21.05	-1	1,024	-0.10%
2021/09/08	7	20.93	0	0.00	20.80	7	1,033	0.68%
2021/08/24	0	0.00	3	21.10	21.15	-3	1,123	-0.27%
2021/08/20	5	20.35	0	0.00	20.60	5	1,136	0.44%
2021/08/16	0	0.00	5	21.00	21.00	-5	1,166	-0.43%
2021/08/10	2	23.00	0	0.00	22.95	2	1,186	0.17%
2021/08/09	5	24.06	0	0.00	23.50	5	1,201	0.42%
2021/08/05	0	0.00	1	25.70	25.70	-1	1,191	-0.08%
2021/07/29	0	0.00	1	25.30	25.30	-1	1,237	-0.08%
2021/07/28	6	23.93	0	0.00	25.00	6	1,241	0.48%
2021/07/26	5	26.11	7	26.00	26.25	-2	1,247	-0.16%
2021/07/20	3	25.00	0	0.00	25.25	3	1,389	0.22%
2021/07/19	0	0.00	3	26.00	25.70	-3	1,390	-0.22%
2021/06/02	1	23.30	0	0.00	22.90	1	3,002	0.03%
2021/05/31	0	0.00	4	23.10	23.00	-4	3,018	-0.13%
2021/05/26	4	23.05	0	0.00	23.10	4	3,080	0.13%
2021/05/17	0	0.00	10	18.69	18.60	-10	3,412	-0.29%
2021/05/14	5	20.53	0	0.00	20.45	5	3,392	0.15%
2021/05/12	0	0.00	5	20.10	20.15	-5	3,375	-0.15%
2021/05/04	0	0.00	3	23.63	23.10	-3	3,489	-0.09%
2021/05/03	0	0.00	4	25.21	24.70	-4	3,458	-0.12%
2021/04/28	0	0.00	2	26.05	26.00	-2	3,437	-0.06%
2021/04/27	0	0.00	1	27.35	27.40	-1	3,363	-0.03%
2021/04/26	35	26.09	35	26.23	26.05	0	3,289	0.00%
2021/04/22	7	26.80	7	25.75	25.70	0	3,378	0.00%
2021/04/16	1	26.95	0	0.00	26.85	1	3,338	0.03%
2021/04/15	0	0.00	5	26.90	27.00	-5	3,409	-0.15%
2021/04/14	60	25.62	60	26.69	25.65	0	3,351	0.00%
2021/04/09	5	25.42	0	0.00	25.00	5	3,334	0.15%
2021/03/31	0	0.00	2	26.20	26.20	-2	3,591	-0.06%
2021/03/24	0	24.95	0	0.00	24.90	0	3,372	0.00%
2021/03/22	1	25.45	3	25.50	25.30	-2	3,304	-0.06%
2021/03/19	8	24.89	7	25.06	25.45	1	3,242	0.03%
2021/03/18	30	24.22	25	24.53	24.20	5	3,097	0.16%
2021/03/16	0	0.00	5	23.95	23.95	-5	3,048	-0.16%
2021/03/12	2	23.85	0	0.00	23.85	2	3,069	0.07%
2021/03/11	2	24.30	0	0.00	24.15	2	3,037	0.07%
2021/03/10	57	24.62	51	24.62	24.60	6	2,982	0.20%
2021/03/03	3	22.60	0	0.00	22.65	3	2,572	0.12%
2021/02/24	0	0.00	5	22.80	22.90	-5	2,494	-0.20%
2021/02/19	24	22.70	26	22.41	22.70	-2	2,328	-0.09%
2021/01/28	10	21.89	5	21.53	21.75	5	2,314	0.22%
2021/01/15	1	21.15	0	0.00	21.10	1	1,969	0.05%
2021/01/14	4	20.90	0	0.00	21.40	4	1,938	0.21%
2021/01/12	0	0.00	0	21.40	21.05	0	1,903	0.00%
2021/01/06	0	0.00	2	21.88	21.40	-2	1,623	-0.12%
2021/01/05	1	22.60	2	22.85	22.60	-1	1,570	-0.06%
2020/12/31	4	21.74	1	21.50	21.75	3	1,318	0.23%
2020/12/15	0	0.00	5	17.70	17.70	-5	773	-0.65%
2020/12/10	3	18.65	0	0.00	18.50	3	791	0.38%
2020/12/09	2	19.45	2	19.30	19.05	0	777	0.00%
2020/12/04	8	18.60	0	0.00	18.70	8	732	1.09%
2020/12/03	14	18.56	0	0.00	18.55	14	732	1.91%
2020/11/18	4	18.60	4	18.50	18.20	0	749	0.00%
2020/11/16	0	0.00	5	16.90	18.30	-5	637	-0.78%
2020/10/14	0	0.00	5	16.60	16.40	-5	581	-0.86%
2020/10/06	5	16.75	5	16.57	16.60	0	565	0.00%
2020/09/16	0	0.00	5	15.95	15.90	-5	525	-0.95%
2020/09/11	5	15.25	3	15.60	15.45	2	504	0.40%
2020/09/09	0	0.00	1	15.75	15.85	-1	493	-0.20%
2020/09/08	0	0.00	9	15.76	15.70	-9	482	-1.86%
2020/09/02	18	15.58	2	15.55	16.15	16	451	3.54%
2020/08/07	1	13.85	0	0.00	14.00	1	495	0.20%
2020/08/03	1	13.60	0	0.00	13.65	1	496	0.20%
2020/07/28	0	0.00	5	13.30	12.85	-5	500	-1.00%
2020/06/12	0	0.00	10	13.40	13.30	-10	480	-2.08%
2020/05/20	10	14.32	2	14.60	13.90	8	370	2.16%
2020/05/19	2	13.95	0	0.00	13.85	2	342	0.58%
2020/05/15	5	13.25	0	0.00	13.45	5	340	1.47%
2020/05/11	5	13.70	0	0.00	13.50	5	345	1.45%
2020/05/06	5	13.81	0	0.00	13.80	5	343	1.45%
2020/05/05	10	13.75	0	0.00	13.90	10	346	2.88%
2020/05/04	5	13.55	0	0.00	13.60	5	347	1.44%
2020/04/30	10	13.83	5	14.05	13.95	5	349	1.43%
2020/04/17	4	12.40	0	0.00	12.40	4	353	1.13%
2020/04/16	1	12.55	0	0.00	12.70	1	349	0.29%
2020/04/14	5	12.59	0	0.00	12.55	5	350	1.43%
2020/04/13	15	12.27	0	0.00	12.40	15	351	4.26%
2020/04/01	0	0.00	2	10.15	10.05	-2	402	-0.50%
2020/03/26	10	10.13	0	0.00	10.10	10	399	2.50%
2020/03/19	0	0.00	5	7.83	7.83	-5	380	-1.32%
2020/03/17	0	0.00	2	9.12	8.97	-2	374	-0.53%
2020/03/16	0	0.00	1	9.92	9.95	-1	371	-0.27%
2020/03/13	0	0.00	38	10.35	10.35	-38	365	-10.40%
2020/03/12	0	0.00	45	11.52	11.45	-45	360	-12.48%
2020/03/11	5	12.74	15	12.82	12.70	-10	344	-2.90%
2020/03/09	0	0.00	40	13.48	13.25	-40	336	-11.89%
2020/02/03	5	13.85	20	13.60	13.80	-15	318	-4.71%
2020/01/31	0	0.00	25	15.00	15.05	-25	313	-7.97%
2020/01/30	10	15.45	30	15.54	15.45	-20	315	-6.35%
2019/12/19	10	17.73	0	0.00	17.70	10	279	3.58%
2019/11/11	0	0.00	10	16.88	16.85	-10	490	-2.04%
2019/10/30	0	0.00	5	17.65	17.75	-5	552	-0.91%
2019/10/07	5	18.55	5	18.50	18.45	0	854	0.00%
2019/09/27	0	0.00	5	18.00	17.95	-5	954	-0.52%
2019/09/10	3	19.05	0	0.00	19.00	3	1,098	0.27%
2019/09/09	2	19.15	0	0.00	19.10	2	1,097	0.18%
2019/09/06	2	19.98	0	0.00	19.70	2	1,088	0.18%
2019/09/05	2	20.10	0	0.00	19.90	2	1,087	0.18%
2019/09/04	17	19.92	0	0.00	19.95	17	1,086	1.56%
2019/08/30	5	19.54	5	19.85	20.00	0	1,028	0.00%
2019/08/29	0	0.00	2	19.40	19.40	-2	996	-0.20%
2019/08/28	2	19.20	0	0.00	19.25	2	993	0.20%
2019/08/22	0	0.00	3	19.35	19.15	-3	983	-0.31%
2019/08/20	5	18.72	0	0.00	18.70	5	945	0.53%
2019/08/16	11	18.75	0	0.00	18.65	11	951	1.16%
2019/08/15	5	18.45	0	0.00	18.50	5	947	0.53%
2019/08/14	31	18.48	0	0.00	18.45	31	946	3.28%
2019/07/30	3	20.55	0	0.00	20.60	3	968	0.31%
2019/07/29	0	0.00	4	20.60	20.60	-4	853	-0.47%
2019/07/26	4	20.05	0	0.00	19.95	4	843	0.47%
2019/07/25	0	0.00	3	20.05	20.10	-3	814	-0.37%
2019/07/08	0	0.00	2	19.70	19.70	-2	1,108	-0.18%
2019/07/05	2	20.05	0	0.00	20.10	2	1,143	0.17%
2019/06/19	0	0.00	1	17.30	17.45	-1	1,065	-0.09%
2019/06/12	0	0.00	3	17.15	17.15	-3	1,136	-0.26%
2019/06/03	4	17.10	0	0.00	17.15	4	1,266	0.32%
2019/05/27	0	0.00	58	16.86	16.80	-58	1,442	-4.02%
2019/05/24	43	17.13	0	0.00	17.05	43	1,448	2.97%
2019/05/23	0	0.00	10	17.29	17.25	-10	1,454	-0.69%
2019/05/14	5	16.90	30	17.51	18.05	-25	1,844	-1.36%
2019/05/13	33	18.49	18	18.08	18.00	15	1,851	0.81%
2019/05/10	0	0.00	5	19.15	19.15	-5	1,834	-0.27%
2019/05/09	43	19.03	50	19.22	19.00	-7	1,826	-0.38%
2019/05/08	25	20.13	0	0.00	20.10	25	1,793	1.39%
2019/05/07	5	20.65	5	20.85	20.55	0	1,779	0.00%
2019/05/06	18	20.44	18	20.45	20.45	0	1,774	0.00%
2019/05/03	1	21.30	26	21.22	21.25	-25	1,772	-1.41%
2019/05/02	7	20.59	42	20.53	20.80	-35	1,747	-2.00%
2019/04/30	30	20.23	5	20.25	20.25	25	1,771	1.41%
2019/04/29	21	20.60	1	20.90	20.45	20	1,759	1.14%
2019/04/26	16	20.97	1	21.15	20.90	15	1,747	0.86%
2019/04/25	0	0.00	6	21.79	21.50	-6	1,732	-0.35%
2019/04/24	24	21.92	3	22.43	21.45	21	1,730	1.21%
2019/04/23	9	22.05	44	21.76	22.60	-35	1,639	-2.14%
2019/04/22	2	21.20	20	21.45	21.05	-18	1,531	-1.18%
2019/04/19	60	20.95	20	20.76	20.65	40	1,512	2.65%
2019/04/17	40	21.75	20	21.57	21.50	20	1,487	1.34%
2019/04/16	35	21.30	25	21.35	21.80	10	1,453	0.69%
2019/04/15	1	21.50	4	21.66	21.25	-3	1,432	-0.21%
2019/04/12	3	21.30	5	21.32	21.25	-2	1,410	-0.14%
2019/04/11	6	21.63	7	21.56	21.60	-1	1,391	-0.07%
2019/04/10	13	20.89	0	0.00	21.15	13	1,349	0.96%
2019/04/09	3	20.68	7	20.93	21.30	-4	1,329	-0.30%
2019/03/29	22	20.02	21	20.13	20.00	1	1,263	0.08%
2019/03/27	1	19.80	0	0.00	19.85	1	1,253	0.08%
2019/03/26	28	20.20	28	20.02	19.90	0	1,248	0.00%
2019/03/25	0	0.00	15	20.10	20.05	-15	1,250	-1.20%
2019/03/22	22	20.83	65	20.53	20.50	-43	1,265	-3.40%
2019/03/21	11	20.95	0	0.00	21.00	11	1,280	0.86%
2019/03/20	9	21.00	0	0.00	21.00	9	1,278	0.70%
2019/03/19	3	21.28	0	0.00	21.15	3	1,280	0.23%
2019/03/18	1	21.30	30	21.17	21.05	-29	1,250	-2.32%
2019/03/15	20	20.60	0	0.00	20.55	20	1,228	1.63%
2019/03/14	74	21.09	20	20.60	20.50	54	1,230	4.39%
2019/03/13	15	20.08	15	20.78	21.05	0	1,193	0.00%
2019/03/12	10	20.50	5	20.35	20.35	5	1,197	0.42%
2019/03/11	0	0.00	20	20.30	20.20	-20	1,217	-1.64%
2019/03/08	25	19.70	45	19.89	20.00	-20	1,232	-1.62%
2019/03/07	35	20.74	0	0.00	20.10	35	1,263	2.77%
2019/03/06	10	21.90	0	0.00	21.80	10	1,231	0.81%
2019/03/04	8	22.06	18	22.09	22.50	-10	1,220	-0.82%
2019/02/27	2	20.80	0	0.00	21.45	2	1,117	0.18%
2019/02/26	0	0.00	30	21.25	21.10	-30	1,102	-2.72%
2019/02/25	25	21.28	15	21.17	21.30	10	1,124	0.89%
2019/02/22	14	21.41	86	21.49	21.45	-72	1,115	-6.46%
2019/02/21	15	21.68	0	0.00	21.55	15	1,109	1.35%
2019/02/20	38	21.74	0	0.00	21.60	38	1,113	3.41%
2019/02/19	10	21.65	31	21.97	21.90	-21	1,109	-1.89%
2019/02/18	81	20.59	0	0.00	20.85	81	1,018	7.95%
2019/02/15	0	0.00	5	20.60	20.60	-5	990	-0.50%
2019/02/14	10	20.85	0	0.00	20.80	10	975	1.03%
2019/02/13	10	20.95	26	20.66	21.10	-16	940	-1.70%
2019/02/12	1	19.25	0	0.00	19.20	1	796	0.13%
2019/01/29	1	18.40	0	0.00	18.60	1	800	0.12%
2019/01/28	1	18.60	0	0.00	18.50	1	798	0.13%
2019/01/25	1	18.75	0	0.00	18.60	1	809	0.12%
2019/01/24	3	18.72	0	0.00	18.65	3	816	0.37%
2019/01/23	4	18.68	0	0.00	18.50	4	830	0.48%
2019/01/22	10	18.80	2	19.00	18.60	8	845	0.95%
2019/01/21	0	0.00	10	18.52	18.40	-10	828	-1.21%
2019/01/18	0	0.00	5	18.40	18.40	-5	843	-0.59%
2019/01/17	10	18.60	3	18.40	18.30	7	863	0.81%
2019/01/15	20	18.11	0	0.00	18.20	20	852	2.35%
2019/01/10	0	18.10	0	0.00	18.10	0	873	0.00%
2018/12/14	0	0.00	4	19.40	19.35	-4	2,513	-0.16%
2018/12/06	14	18.81	0	0.00	18.60	14	2,576	0.54%
2018/12/05	2	19.08	2	19.40	19.65	0	2,566	0.00%
2018/12/04	2	19.30	2	19.75	19.50	0	2,562	0.00%
2018/12/03	0	0.00	2	19.35	19.40	-2	2,551	-0.08%
2018/11/30	2	19.13	4	19.20	19.00	-2	2,579	-0.08%
2018/11/29	4	18.43	2	18.55	18.95	2	2,540	0.08%
2018/11/28	22	18.31	0	0.00	18.45	22	2,527	0.87%
2018/11/15	0	0.00	15	16.75	16.85	-15	2,638	-0.57%
2018/11/13	10	16.23	5	16.50	16.60	5	2,659	0.19%
2018/11/12	10	16.80	0	0.00	16.70	10	2,660	0.38%
2018/11/02	10	16.55	0	0.00	16.50	10	2,713	0.37%
2018/10/31	1	16.20	5	16.16	16.15	-4	2,732	-0.15%
2018/10/30	4	15.65	0	0.00	15.70	4	2,719	0.15%
2018/10/29	1	15.60	1	15.35	15.20	0	2,712	0.00%
2018/10/26	0	0.00	1	14.70	15.30	-1	2,701	-0.04%
2018/10/17	10	17.35	0	0.00	17.10	10	2,734	0.37%
2018/10/15	0	0.00	35	16.94	17.00	-35	2,790	-1.25%
2018/10/12	0	0.00	25	16.67	16.95	-25	2,794	-0.89%
2018/10/11	0	0.00	60	16.78	16.75	-60	2,792	-2.15%
2018/10/09	0	0.00	5	18.70	18.60	-5	2,811	-0.18%
2018/10/05	5	18.85	25	19.12	18.85	-20	2,868	-0.70%
2018/10/04	0	0.00	20	20.50	20.45	-20	2,905	-0.69%
2018/10/03	0	0.00	10	20.70	20.40	-10	2,941	-0.34%
2018/09/27	12	21.83	2	22.20	21.70	10	3,166	0.32%
2018/09/26	28	21.87	43	21.95	21.95	-15	3,175	-0.47%
2018/09/25	85	23.26	36	23.02	22.75	49	3,158	1.55%
2018/09/21	148	24.75	157	24.59	24.65	-9	2,946	-0.31%	大買/大賣/
2018/09/20	13	22.48	21	22.20	24.25	-8	2,478	-0.32%
2018/09/19	10	20.93	20	20.98	22.10	-10	2,244	-0.45%
2018/09/18	13	20.79	5	20.75	20.80	8	2,300	0.35%
2018/09/17	0	0.00	15	21.17	21.20	-15	2,388	-0.63%
2018/09/14	0	0.00	15	20.77	20.75	-15	2,387	-0.63%
2018/09/04	0	0.00	10	21.65	21.65	-10	2,793	-0.36%
2018/09/03	0	0.00	25	21.36	21.50	-25	2,992	-0.84%
2018/08/31	30	21.32	0	0.00	21.40	30	3,021	0.99%
2018/08/29	0	0.00	25	22.01	21.90	-25	3,093	-0.81%
2018/08/28	11	21.40	50	21.40	21.80	-39	3,147	-1.24%
2018/08/27	0	0.00	15	20.65	20.80	-15	3,194	-0.47%
2018/08/24	30	20.60	0	0.00	20.40	30	3,242	0.93%
2018/08/23	0	0.00	20	21.19	21.20	-20	3,470	-0.58%
2018/08/21	15	20.93	10	21.20	20.90	5	3,685	0.14%
2018/08/15	10	22.03	0	0.00	22.00	10	4,243	0.24%
2018/08/14	0	0.00	30	22.36	22.40	-30	4,708	-0.64%
2018/08/13	20	22.55	6	22.82	22.30	14	4,812	0.29%
2018/08/10	0	0.00	5	23.85	23.45	-5	4,901	-0.10%
2018/08/09	0	0.00	25	24.17	24.10	-25	4,952	-0.50%
2018/08/07	0	0.00	15	24.15	24.20	-15	5,066	-0.30%
2018/08/02	0	0.00	2	23.85	23.90	-2	5,185	-0.04%
2018/07/18	0	0.00	20	24.88	25.00	-20	5,565	-0.36%
2018/07/17	30	24.95	5	25.00	24.90	25	5,551	0.45%
2018/07/16	2	25.65	0	0.00	25.55	2	5,545	0.04%
2018/07/13	6	26.37	10	26.28	26.30	-4	5,523	-0.07%
2018/07/12	3	26.50	0	0.00	26.25	3	5,494	0.05%
2018/07/11	0	0.00	30	26.15	26.20	-30	5,491	-0.55%
2018/07/10	45	26.18	0	0.00	25.60	45	5,504	0.82%
2018/07/06	60	24.76	10	25.45	26.05	50	5,442	0.92%
2018/07/05	50	25.94	0	0.00	25.25	50	5,466	0.91%
2018/07/04	21	25.49	21	26.48	26.45	0	5,518	0.00%
2018/07/03	80	26.68	0	0.00	25.70	80	5,473	1.46%
2018/07/02	2	27.30	3	27.65	26.75	-1	5,364	-0.02%
2018/06/29	0	0.00	13	27.31	26.95	-13	5,272	-0.25%
2018/06/28	10	26.05	0	0.00	25.90	10	5,063	0.20%
2018/06/27	5	27.10	0	0.00	26.45	5	4,992	0.10%
2018/06/26	10	26.30	20	25.58	26.70	-10	4,906	-0.20%
2018/06/25	5	25.20	10	25.70	25.20	-5	4,810	-0.10%
2018/06/22	0	0.00	10	25.43	24.80	-10	4,798	-0.21%
2018/06/21	15	24.50	35	25.04	25.15	-20	4,757	-0.42%
2018/06/20	50	23.78	27	24.01	23.85	23	4,728	0.49%
2018/06/19	1	25.10	53	26.36	25.10	-52	4,646	-1.12%
2018/06/15	5	26.55	1	26.85	26.65	4	4,617	0.09%
2018/06/14	0	0.00	2	26.80	26.50	-2	4,583	-0.04%
2018/06/13	6	26.51	7	27.08	26.45	-1	4,542	-0.02%
2018/06/12	36	27.04	114	27.67	27.10	-78	4,472	-1.74%	大賣/
2018/06/11	198	27.51	21	27.48	28.00	177	4,360	4.06%	大買/鉅額交易
2018/06/06	0	0.00	1	25.60	25.55	-1	4,085	-0.02%
2018/06/05	0	0.00	15	25.85	25.70	-15	4,054	-0.37%
2018/06/01	37	25.63	0	0.00	25.75	37	3,940	0.94%
2018/05/31	1	25.95	3	26.63	25.95	-2	3,950	-0.05%
2018/05/30	2	24.83	24	24.51	26.00	-22	3,720	-0.59%
2018/05/29	0	0.00	6	24.39	24.25	-6	3,550	-0.17%
2018/05/28	7	24.25	0	0.00	23.80	7	3,471	0.20%
2018/05/25	55	23.52	0	0.00	23.15	55	3,308	1.66%
2018/05/24	20	23.73	0	0.00	23.90	20	3,221	0.62%
2018/05/23	7	23.24	6	23.86	23.80	1	3,113	0.03%
2018/05/22	11	23.74	15	23.20	23.50	-4	2,903	-0.14%
2018/05/21	3	21.97	14	21.77	21.90	-11	2,434	-0.45%
2018/05/18	10	21.45	18	21.99	21.25	-8	2,328	-0.34%
2018/05/17	0	0.00	13	21.09	21.15	-13	2,211	-0.59%
2018/05/16	17	20.91	192	20.87	20.80	-175	2,154	-8.12%	大賣/鉅額交易
2018/05/15	212	21.59	5	21.20	21.20	207	2,127	9.73%	大買/鉅額交易
2018/05/14	0	0.00	5	21.20	21.10	-5	2,069	-0.24%
2018/05/11	10	20.90	0	0.00	20.75	10	2,042	0.49%
2018/05/09	2	21.35	0	0.00	21.00	2	2,066	0.10%
2018/05/08	0	0.00	35	20.68	20.70	-35	1,966	-1.78%
2018/05/07	52	21.44	23	21.43	21.25	29	1,919	1.51%
2018/04/25	1	18.75	0	0.00	19.00	1	1,948	0.05%
2018/04/17	3	20.30	22	20.41	20.00	-19	2,554	-0.74%
2018/04/16	20	20.75	0	0.00	20.75	20	2,505	0.80%
2018/04/13	16	20.64	11	20.67	20.25	5	2,497	0.20%
2018/04/12	31	20.44	21	20.35	20.40	10	2,553	0.39%
2018/04/11	5	20.00	0	0.00	20.05	5	2,640	0.19%
2018/04/10	20	19.25	29	19.53	19.90	-9	2,593	-0.35%
2018/04/02	4	18.48	0	0.00	18.40	4	2,884	0.14%
2018/03/27	0	0.00	10	18.35	18.75	-10	4,597	-0.22%
2018/03/21	6	19.21	0	0.00	19.10	6	5,416	0.11%
2018/03/12	1	19.55	0	0.00	19.45	1	5,775	0.02%
2018/03/07	0	0.00	1	20.30	20.00	-1	5,889	-0.02%
2018/03/06	3	20.30	3	20.05	20.10	0	5,916	0.00%
2018/03/02	0	0.00	4	19.51	19.65	-4	5,896	-0.07%
2018/03/01	4	19.65	0	0.00	19.60	4	5,926	0.07%
2018/02/27	0	0.00	2	19.35	19.10	-2	5,917	-0.03%
2018/02/07	0	0.00	1	19.05	18.80	-1	6,118	-0.02%
2018/01/30	1	20.00	0	0.00	20.05	1	6,682	0.01%
2018/01/24	5	20.65	0	0.00	20.65	5	7,353	0.07%
2018/01/23	0	0.00	2	20.95	21.10	-2	7,354	-0.03%
2018/01/22	5	21.20	0	0.00	21.00	5	7,311	0.07%
2018/01/19	0	0.00	1	22.00	21.50	-1	7,362	-0.01%
2018/01/18	4	22.05	0	0.00	22.20	4	7,289	0.05%
2018/01/17	5	22.00	141	21.58	21.85	-136	7,167	-1.90%	大賣/鉅額交易
2018/01/16	134	21.15	0	0.00	21.05	134	7,078	1.89%	大買/鉅額交易
2018/01/09	5	21.00	0	0.00	20.45	5	7,112	0.07%
2018/01/08	0	0.00	90	21.66	21.00	-90	7,104	-1.27%
2018/01/05	92	21.49	3	21.33	21.35	89	7,016	1.27%
2018/01/04	11	20.89	0	0.00	20.80	11	7,072	0.16%
2018/01/03	6	21.41	8	21.38	21.20	-2	7,164	-0.03%