亞電 (4939)-台新-高雄券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
21.60
漲跌
▼0.15
漲幅
-0.69%
成交量
414張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	21.65	10	21.60	21.60	0	1,520	0.00%
2024/04/26	0	0.00	0	21.15	21.40	0	1,699	0.00%
2024/04/19	2	20.35	0	0.00	20.50	2	1,845	0.11%
2024/04/18	5	20.85	40	20.78	20.85	-35	1,838	-1.90%
2024/04/16	0	0.00	6	20.15	20.70	-6	1,842	-0.33%
2024/04/15	0	0.00	6	21.35	21.25	-6	1,839	-0.33%
2024/04/12	6	21.51	5	21.35	21.65	1	1,841	0.05%
2024/04/11	8	21.34	2	21.45	21.25	6	1,844	0.33%
2024/04/10	0	0.00	2	21.85	21.85	-2	1,855	-0.11%
2024/04/09	10	22.00	15	21.95	21.95	-5	1,910	-0.26%
2024/04/08	0	0.00	41	22.30	22.35	-41	1,928	-2.13%
2024/04/03	10	22.00	1	22.25	22.25	9	1,935	0.47%
2024/04/02	0	0.00	3	22.30	22.35	-3	1,948	-0.15%
2024/04/01	0	22.60	2.1	22.60	22.75	-2.1	1,998	-0.10%
2024/03/29	6	22.08	7	22.32	22.40	-1	2,096	-0.05%
2024/03/28	1	22.65	0	0.00	22.70	1	2,092	0.05%
2024/03/27	2	22.80	5	23.00	22.60	-3	2,093	-0.14%
2024/03/26	2	22.90	1.5	22.68	22.70	0.5	2,086	0.02%
2024/03/25	0	0.00	2	23.40	23.35	-2	2,082	-0.10%
2024/03/22	2	22.73	0	0.00	22.65	2	2,084	0.10%
2024/03/21	1	22.30	2	22.25	22.40	-1	2,093	-0.05%
2024/03/20	22	22.00	13	21.91	21.90	9	2,160	0.42%
2024/03/19	26	22.12	1	21.95	22.00	25	2,258	1.11%
2024/03/18	5	22.05	0	0.00	22.15	5	2,331	0.21%
2024/03/15	1	21.85	0	0.00	21.80	1	2,358	0.04%
2024/03/14	0	21.75	3	21.60	21.60	-3	2,375	-0.13%
2024/03/13	26	21.66	25	21.42	21.40	1	2,469	0.04%
2024/03/12	32	22.24	1	22.20	22.00	31	2,637	1.18%
2024/03/11	15	21.94	3	21.88	21.80	12	2,669	0.45%
2024/03/08	28	23.33	31	23.09	22.45	-3	2,707	-0.11%
2024/03/07	50	26.12	20	25.61	24.70	30	2,660	1.13%
2024/03/06	8.5	26.54	11	26.69	26.50	-2.5	2,608	-0.10%
2024/03/05	31	25.97	39	25.90	26.10	-8	2,480	-0.32%
2024/03/04	13	25.07	15	25.37	25.35	-2	2,376	-0.08%
2024/03/01	1	25.05	7	25.04	25.15	-6	2,340	-0.26%
2024/02/29	4	24.51	28	24.31	24.45	-24	2,285	-1.05%
2024/02/27	22	24.40	27	24.51	24.35	-5	2,270	-0.22%
2024/02/26	40	24.53	18	24.45	24.80	22	2,208	1.00%
2024/02/23	8	23.79	5	23.60	23.60	3	2,134	0.14%
2024/02/22	31	23.98	32	23.76	23.65	-1	2,123	-0.05%
2024/02/21	33	24.04	33	23.85	23.80	0	2,111	0.00%
2024/02/20	19	24.01	17.2	24.21	24.40	1.8	2,086	0.09%
2024/02/19	28	24.04	46	24.30	24.30	-18	2,052	-0.88%
2024/02/16	4	24.03	30	24.26	24.25	-26	1,931	-1.35%
2024/02/15	15	23.23	25	23.37	23.45	-10	1,883	-0.53%
2024/02/05	1	22.50	0	0.00	22.15	1	1,831	0.05%
2024/02/02	8	22.43	0	0.00	22.30	8	1,815	0.44%
2024/02/01	2	22.15	0	0.00	22.10	2	1,805	0.11%
2024/01/31	9	22.33	6	22.15	22.30	3	1,802	0.17%
2024/01/30	0	0.00	6	22.95	22.50	-6	1,781	-0.34%
2024/01/29	1	21.40	0	0.00	21.40	1	1,701	0.06%
2024/01/26	2	22.18	5	22.38	21.30	-3	1,692	-0.18%
2024/01/25	5	22.70	4	22.55	22.95	1	1,643	0.06%
2024/01/24	22.2	22.86	17	22.46	22.65	5.2	1,617	0.32%
2024/01/23	2	22.53	10	22.46	23.20	-8	1,554	-0.51%
2024/01/19	1	20.90	0	0.00	21.00	1	1,451	0.07%
2024/01/17	8	21.33	0	0.00	20.85	8	1,431	0.56%
2024/01/16	20	22.01	6	22.37	22.45	14	1,388	1.01%
2024/01/12	0	0.00	7	20.80	20.85	-7	1,292	-0.54%
2024/01/11	1	20.95	0	0.00	21.00	1	1,290	0.08%
2024/01/05	7	20.94	1	21.10	21.15	6	1,280	0.47%
2024/01/04	0	0.00	4	21.70	20.85	-4	1,273	-0.31%
2024/01/03	22	22.33	10	22.26	22.05	12	1,252	0.96%
2024/01/02	10	21.96	15	21.88	22.15	-5	1,191	-0.42%
2023/12/29	0	0.00	1	21.50	21.45	-1	1,165	-0.09%
2023/12/28	8	21.95	10	22.03	21.85	-2	1,154	-0.17%
2023/12/27	12	22.39	14	22.50	22.35	-2	1,135	-0.18%
2023/12/26	19	22.52	22	22.18	22.80	-3	1,087	-0.28%
2023/12/22	2	20.95	0	0.00	20.85	2	977	0.20%
2023/12/21	6	20.90	0	0.00	20.85	6	972	0.62%
2023/12/19	0	0.00	1	20.65	20.75	-1	961	-0.10%
2023/12/15	39	22.05	45	22.24	21.80	-6	922	-0.65%
2023/12/14	20	22.53	15	22.25	22.50	5	846	0.59%
2023/12/13	5	21.75	21	21.94	21.90	-16	741	-2.16%
2023/12/12	3	20.90	3	21.13	20.65	0	662	0.00%
2023/12/11	0	0.00	8	20.76	20.75	-8	631	-1.27%
2023/12/08	118	21.29	113	21.17	21.40	5	605	0.83%	大買/大賣/
2023/12/07	18	21.54	84.1	21.52	21.55	-66.1	500	-13.19%
2023/12/06	0	0.00	9	19.50	19.60	-9	315	-2.85%
2023/12/05	22	19.08	9	19.19	19.25	13	269	4.82%
2023/12/04	1	18.35	1	18.00	18.25	0	205	0.00%
2023/11/15	1	17.75	1	17.55	17.55	0	168	0.00%
2023/11/14	0	0.00	1	17.50	17.65	-1	163	-0.61%
2023/11/10	1	16.70	0	0.00	16.85	1	149	0.67%
2023/11/08	6	17.03	0	0.00	16.90	6	147	4.07%
2023/11/03	0	0.00	1	16.80	16.80	-1	143	-0.69%
2023/10/25	0	0.00	1	16.85	16.75	-1	178	-0.56%
2023/10/12	0	0.00	1	16.90	16.85	-1	195	-0.51%
2023/10/04	0	0.00	3	16.60	16.60	-3	237	-1.26%
2023/10/03	0	0.00	0	16.75	16.70	0	242	0.00%
2023/10/02	7	16.90	0	0.00	16.75	7	245	2.85%
2023/09/21	0	0.00	2	16.40	16.45	-2	262	-0.76%
2023/09/14	2	16.75	0	0.00	16.75	2	262	0.76%
2023/09/06	2	16.85	0	0.00	16.80	2	266	0.75%
2023/09/04	0	0.00	7	16.89	16.85	-7	270	-2.59%
2023/09/01	0	0.00	6	16.70	16.75	-6	271	-2.21%
2023/08/28	0	0.00	1	16.40	16.40	-1	278	-0.36%
2023/08/24	1	16.60	0	0.00	16.60	1	282	0.35%
2023/08/16	1	16.55	0	0.00	16.60	1	288	0.35%
2023/08/14	0	0.00	0	16.90	16.50	0	287	0.00%
2023/08/09	0	0.00	2	17.10	17.05	-2	285	-0.70%
2023/08/08	0	0.00	1	17.25	17.15	-1	294	-0.34%
2023/08/07	2	17.65	0	0.00	17.70	2	309	0.65%
2023/08/04	2	17.90	4	17.80	17.75	-2	393	-0.51%
2023/08/02	6	17.85	0	0.00	17.90	6	394	1.52%
2023/08/01	5	17.41	0	0.00	17.40	5	380	1.31%
2023/07/31	2	17.40	0	0.00	17.40	2	378	0.53%
2023/07/28	3	17.45	0	0.00	17.45	3	375	0.80%
2023/07/27	0	0.00	1	17.45	17.45	-1	370	-0.28%
2023/07/24	0	0.00	0	16.95	17.20	0	357	0.00%
2023/07/21	1	17.25	1	17.75	17.10	0	353	0.00%
2023/07/17	1	16.90	0	0.00	16.95	1	337	0.30%
2023/07/14	0	0.00	3	17.12	17.20	-3	332	-0.90%
2023/07/13	4	17.26	10	18.05	17.05	-6	332	-1.80%
2023/07/12	11.1	17.34	0	0.00	17.70	11.1	318	3.48%
2023/07/11	0	0.00	1	17.00	16.90	-1	296	-0.34%
2023/07/07	2	17.00	0	0.00	17.00	2	288	0.69%
2023/07/04	0	0.00	4	16.30	16.25	-4	274	-1.46%
2023/06/20	0	0.00	1	16.90	16.95	-1	253	-0.40%
2023/06/19	0	0.00	5	16.80	16.85	-5	253	-1.97%
2023/06/15	0	0.00	2	16.80	16.75	-2	254	-0.79%
2023/06/14	0	0.00	1	16.85	16.80	-1	252	-0.40%
2023/06/12	0	16.90	0	0.00	16.85	0	252	0.00%
2023/06/07	2	17.28	0	0.00	17.30	2	246	0.81%
2023/06/02	0	0.00	15	17.05	17.00	-15	250	-5.98%
2023/06/01	0	0.00	1	17.05	17.10	-1	249	-0.40%
2023/05/25	0	0.00	1	17.05	17.15	-1	246	-0.40%
2023/05/23	0	0.00	1	17.35	17.35	-1	246	-0.41%
2023/05/22	0	0.00	1	17.10	17.30	-1	249	-0.40%
2023/05/18	1	16.95	2	16.93	16.95	-1	246	-0.41%
2023/05/12	2	17.25	2	17.30	17.25	0	242	0.00%
2023/05/11	4	17.76	8	17.33	17.30	-4	232	-1.72%
2023/05/10	23	18.59	9	18.77	18.10	14	211	6.61%
2023/05/09	4	16.78	1	17.00	17.30	3	129	2.32%
2023/04/26	0	0.00	3	16.20	16.25	-3	127	-2.36%
2023/04/24	0	16.25	0	0.00	16.25	0	128	0.00%
2023/04/21	1	16.50	0	0.00	16.25	1	128	0.78%
2023/04/20	3	16.65	0	0.00	16.65	3	128	2.34%
2023/04/18	1	16.85	0	0.00	16.85	1	129	0.77%
2023/04/17	0	0.00	5	16.80	16.70	-5	130	-3.82%
2023/04/14	23	16.59	0	0.00	16.55	23	132	17.42%
2023/04/12	0	16.50	0	0.00	16.45	0	135	0.00%
2023/04/06	4	16.28	0	0.00	16.25	4	135	2.95%
2023/03/29	0	0.00	0	16.20	16.30	0	137	0.00%
2023/03/27	0	0.00	0	16.85	16.60	0	137	0.00%
2023/03/22	0	16.65	0	0.00	16.60	0	138	0.00%
2023/03/21	0	16.68	0	0.00	16.45	0	137	0.00%
2023/03/20	0	16.45	0	0.00	16.30	0	135	0.00%
2023/03/17	0	16.83	0	0.00	16.10	0	134	0.00%
2023/03/16	0	16.95	0	0.00	16.05	0	135	0.00%
2023/03/10	1	16.75	5	16.85	16.75	-4	137	-2.90%
2023/03/09	6	17.21	0	0.00	17.15	6	144	4.17%
2023/03/08	1	16.50	5	17.35	17.35	-4	143	-2.78%
2023/03/06	2	16.58	0	0.00	16.55	2	134	1.49%
2023/03/03	2	16.70	0	0.00	16.70	2	133	1.50%
2023/03/02	10	16.93	0	0.00	16.80	10	133	7.50%
2023/03/01	0	0.00	5	16.66	16.70	-5	131	-3.80%
2023/02/24	2	16.48	0	0.00	16.50	2	129	1.54%
2023/02/23	3	16.60	0	0.00	16.60	3	129	2.31%
2023/02/22	9	16.46	0	0.00	16.50	9	128	6.99%
2023/02/16	0	0.00	1	16.10	16.15	-1	122	-0.82%
2023/02/14	1	16.05	0	0.00	16.05	1	122	0.82%
2023/01/10	0	15.05	0	0.00	15.05	0	117	0.02%
2022/12/15	1	15.80	0	0.00	15.90	1	124	0.80%
2022/12/08	2	15.70	0	0.00	15.70	2	127	1.57%
2022/12/02	2	15.83	0	0.00	15.85	2	125	1.59%
2022/12/01	1	15.80	0	0.00	15.80	1	126	0.79%
2022/11/24	0	0.00	2	15.00	15.00	-2	139	-1.44%
2022/11/22	0	0.00	3	15.00	15.05	-3	140	-2.14%
2022/10/26	0	0.00	1	15.00	15.00	-1	196	-0.51%
2022/10/21	8	14.52	0	0.00	14.50	8	191	4.18%
2022/10/17	1	14.50	0	0.00	15.10	1	194	0.51%
2022/10/13	5	14.74	0	0.00	14.65	5	195	2.55%
2022/10/12	1	15.25	0	0.00	15.35	1	191	0.52%
2022/10/11	1	15.45	0	0.00	15.30	1	191	0.52%
2022/09/29	0	0.00	11	15.15	14.95	-11	197	-5.56%
2022/09/28	7	14.91	0	0.00	15.10	7	199	3.51%
2022/09/26	3	15.77	0	0.00	15.80	3	194	1.54%
2022/09/16	0	0.00	8	16.50	16.50	-8	211	-3.78%
2022/09/14	0	0.00	1	16.60	16.70	-1	216	-0.46%
2022/09/13	1	16.40	0	0.00	16.45	1	215	0.47%
2022/09/06	0	0.00	6	16.21	16.25	-6	232	-2.58%
2022/09/05	4	16.41	0	0.00	16.45	4	227	1.75%
2022/09/02	4	17.08	0	0.00	17.05	4	224	1.78%
2022/08/29	0	0.00	2	17.25	17.25	-2	224	-0.89%
2022/08/25	0	0.00	2	17.75	17.60	-2	235	-0.85%
2022/08/23	1	17.75	0	0.00	17.70	1	252	0.40%
2022/08/22	5	17.90	1	17.95	17.90	4	255	1.56%
2022/08/19	9	18.13	8	17.65	17.90	1	257	0.39%
2022/08/18	2	17.40	0	0.00	17.45	2	249	0.80%
2022/08/17	9	17.69	0	0.00	17.60	9	246	3.65%
2022/08/15	1	17.00	0	0.00	16.90	1	244	0.41%
2022/08/12	0	0.00	32	16.85	16.95	-32	231	-13.81%
2022/08/08	1	17.15	0	0.00	17.25	1	230	0.43%
2022/08/05	0	0.00	0.5	16.90	17.25	-0.5	234	-0.21%
2022/07/20	1	17.95	0	0.00	17.85	1	261	0.38%
2022/07/19	1	17.95	0	0.00	17.95	1	269	0.37%
2022/07/18	0	0.00	1	17.70	17.90	-1	273	-0.37%
2022/07/08	1	17.85	0	0.00	17.90	1	295	0.34%
2022/07/06	4	18.09	1	18.10	17.85	3	305	0.98%
2022/07/05	1	17.30	0	0.00	17.65	1	310	0.32%
2022/07/04	6	17.47	0	0.00	17.10	6	315	1.90%
2022/07/01	3	17.58	0	0.00	16.95	3	322	0.93%
2022/06/30	10	18.35	0	0.00	18.05	10	316	3.16%
2022/06/24	1	19.20	0	0.00	18.80	1	323	0.31%
2022/06/23	2	18.75	0	0.00	18.50	2	328	0.61%
2022/06/22	10	18.90	0	0.00	18.95	10	332	3.01%
2022/06/21	0	0.00	1	19.40	19.40	-1	334	-0.30%
2022/06/20	2	19.30	0	0.00	18.90	2	340	0.59%
2022/06/17	1	19.65	1	19.85	20.05	0	338	0.00%
2022/06/14	2	20.35	5	20.51	20.65	-3	355	-0.84%
2022/06/13	5	20.93	2	20.85	20.80	3	362	0.83%
2022/06/09	1	20.75	10	20.70	20.75	-9	365	-2.46%
2022/06/08	12	20.57	0	0.00	20.80	12	369	3.24%
2022/06/06	10	20.70	0	0.00	20.65	10	378	2.64%
2022/06/02	5	21.07	2	21.20	21.05	3	390	0.77%
2022/06/01	2	22.35	2	22.30	22.80	0	401	0.00%
2022/05/30	5	21.95	1	21.90	21.85	4	405	0.99%
2022/05/27	0	0.00	1	22.00	21.75	-1	423	-0.24%
2022/05/24	1	21.70	0	0.00	21.60	1	467	0.21%
2022/05/23	9	22.22	0	0.00	22.05	9	474	1.90%
2022/05/20	1	22.20	0	0.00	21.95	1	477	0.21%
2022/05/16	0	0.00	0	20.70	20.55	0	523	0.00%
2022/05/13	1	20.55	1	20.15	20.40	0	533	0.00%
2022/05/11	1	20.45	20	20.15	20.30	-19	571	-3.32%
2022/05/05	0	0.00	1	21.65	21.55	-1	649	-0.15%
2022/04/28	0	0.00	0	20.90	20.95	0	821	0.00%
2022/04/25	1	21.30	4	21.35	21.30	-3	1,032	-0.29%
2022/04/20	0	0.00	10	22.09	22.15	-10	1,364	-0.73%
2022/04/19	0	0.00	2	21.95	21.95	-2	1,600	-0.12%
2022/04/15	2	22.20	8	21.92	22.00	-6	2,257	-0.27%
2022/04/14	2	22.50	1	22.40	22.30	1	2,753	0.04%
2022/04/13	1	22.45	0	0.00	22.50	1	3,446	0.03%
2022/04/11	20	22.78	0	0.00	22.65	20	3,657	0.55%
2022/04/08	1	23.30	2	23.08	23.20	-1	3,690	-0.03%
2022/04/01	3	23.65	0	0.00	23.95	3	3,753	0.08%
2022/03/30	0	24.05	0	0.00	23.85	0	3,775	0.00%
2022/03/29	4	23.85	2	23.80	23.85	2	3,777	0.05%
2022/03/28	7	23.84	0	0.00	24.00	7	3,774	0.19%
2022/03/25	5	24.18	1	24.30	24.20	4	3,772	0.11%
2022/03/23	3	24.27	0.3	24.25	24.25	2.7	3,766	0.07%
2022/03/22	2	24.15	2	24.20	24.20	0	3,767	0.00%
2022/03/21	1	23.90	0	0.00	23.90	1	3,764	0.03%
2022/03/17	0	0.00	1	23.35	23.70	-1	3,773	-0.03%
2022/03/16	10	22.98	13	23.05	22.85	-3	3,763	-0.08%
2022/03/15	0	0.00	3	22.80	22.75	-3	3,758	-0.08%
2022/03/14	2	23.00	0	0.00	23.20	2	3,757	0.05%
2022/03/11	0	23.20	0	0.00	23.10	0	3,759	0.00%
2022/03/10	27	23.69	2	23.75	23.45	25	3,771	0.66%
2022/03/09	14	22.84	0	0.00	23.00	14	3,766	0.37%
2022/03/08	0	0.00	5	22.76	22.65	-5	3,764	-0.13%
2022/03/07	7	23.59	3	23.25	23.30	4	3,747	0.11%
2022/03/04	3	24.27	0	0.00	24.40	3	3,729	0.08%
2022/03/03	7	25.19	8	25.03	24.80	-1	3,720	-0.03%
2022/03/02	0	0.00	6	25.06	25.15	-6	3,713	-0.16%
2022/03/01	8	24.21	16	24.35	24.65	-8	3,694	-0.22%
2022/02/24	1	23.60	0	0.00	22.85	1	3,669	0.03%
2022/02/23	0	0.00	3	24.15	24.10	-3	3,650	-0.08%
2022/02/22	6	24.00	9	23.88	24.10	-3	3,644	-0.08%
2022/02/21	4	24.20	1	24.45	24.50	3	3,636	0.08%
2022/02/18	2	24.48	1	24.40	24.45	1	3,637	0.03%
2022/02/17	4	24.76	60.3	24.76	24.30	-56.3	3,629	-1.55%
2022/02/16	2	25.13	1	25.10	25.00	1	3,611	0.03%
2022/02/15	7	24.78	1	24.60	24.50	6	3,601	0.17%
2022/02/14	5	24.23	1	24.40	24.45	4	3,593	0.11%
2022/02/11	11	24.91	6	24.94	25.00	5	3,575	0.14%
2022/02/10	57	25.52	0	0.00	25.70	57	3,551	1.61%
2022/02/09	7	25.74	129	25.37	25.60	-122	3,542	-3.44%	大賣/鉅額交易
2022/02/08	0	0.00	6	25.08	25.60	-6	3,526	-0.17%
2022/02/07	9	24.73	1	24.50	24.90	8	3,504	0.23%
2022/01/26	3	24.20	11	23.90	24.05	-8	3,479	-0.23%
2022/01/25	15.1	24.10	9	24.15	23.35	6.1	3,449	0.18%
2022/01/24	2.1	24.31	9	23.66	24.50	-6.9	3,419	-0.20%
2022/01/21	6	24.82	13	24.59	24.60	-7	3,371	-0.21%
2022/01/20	14	25.73	16	25.73	25.90	-2	3,313	-0.06%
2022/01/19	28	25.50	23	25.64	25.90	5	3,289	0.15%
2022/01/18	12	26.39	29	25.97	25.50	-17	3,195	-0.53%
2022/01/17	46.1	27.10	25	26.87	26.80	21.1	3,093	0.68%
2022/01/14	44	26.90	37	26.91	27.40	7	3,019	0.23%
2022/01/13	39	26.53	38	27.17	27.15	1	2,910	0.03%
2022/01/12	125.1	26.45	117	26.54	25.55	8.1	2,752	0.29%	大買/大賣/
2022/01/11	140	28.66	125	28.49	28.00	15	2,514	0.60%	大買/大賣/
2022/01/10	129	27.74	65	27.87	28.00	64	2,054	3.11%	大買/
2022/01/07	248.6	27.41	177	27.47	27.60	71.6	1,849	3.87%	大買/大賣/
2022/01/06	375.5	26.20	365	26.17	27.10	10.5	1,346	0.78%	大買/大賣/
2022/01/05	58	25.28	55	25.66	26.00	3	648	0.46%
2022/01/04	3	23.15	7	23.29	23.65	-4	446	-0.89%
2022/01/03	5	23.76	3	23.70	23.70	2	424	0.47%
2021/12/30	4	23.45	21	23.24	23.25	-17	383	-4.44%
2021/12/29	0	0.00	3	22.70	22.70	-3	357	-0.84%
2021/12/22	0.1	20.65	0	0.00	20.75	0.1	296	0.03%
2021/12/15	1	20.95	0	0.00	20.90	1	283	0.35%
2021/12/14	2	20.95	1	21.05	20.85	1	281	0.36%
2021/12/13	20	20.80	0	0.00	21.00	20	278	7.18%
2021/12/06	0	0.00	1	20.50	20.20	-1	248	-0.40%
2021/12/02	0	0.00	2	20.50	20.35	-2	237	-0.84%
2021/11/30	0	0.00	1	20.20	20.30	-1	235	-0.42%
2021/11/26	1	20.30	0	0.00	20.35	1	234	0.43%
2021/11/22	0	0.00	1	20.65	20.70	-1	231	-0.43%
2021/11/18	0	0.00	4	20.73	20.70	-4	231	-1.73%
2021/11/17	2	20.65	1	20.65	20.70	1	230	0.43%
2021/11/16	0	0.00	1	20.00	20.05	-1	226	-0.44%
2021/11/15	13	19.91	3	19.88	20.00	10	228	4.38%
2021/11/12	11	19.77	1	19.70	19.65	10	233	4.28%
2021/11/11	3	19.87	0	0.00	19.75	3	233	1.29%
2021/11/10	0	0.00	2	20.00	19.85	-2	239	-0.84%
2021/11/09	2	19.90	0	0.00	19.90	2	244	0.82%
2021/11/08	1	19.90	0	0.00	19.90	1	245	0.41%
2021/11/03	0	0.00	1	20.65	20.65	-1	269	-0.37%
2021/10/29	2	20.50	0	0.00	20.65	2	301	0.66%
2021/10/27	0	0.00	1	20.55	20.50	-1	320	-0.31%
2021/10/25	0	0.00	1	20.30	20.30	-1	339	-0.29%
2021/10/15	0	0.00	1	19.20	19.20	-1	502	-0.20%
2021/10/05	2	18.30	2	18.80	19.05	0	940	0.00%
2021/10/04	2	18.65	0	0.00	18.55	2	943	0.21%
2021/09/22	0	20.50	1	20.10	20.10	-1	992	-0.10%
2021/09/15	1	20.65	0	0.00	20.60	1	1,013	0.10%
2021/09/14	3	21.05	0	0.00	21.00	3	1,018	0.29%
2021/09/10	0	0.00	0	21.10	21.15	0	1,029	0.00%
2021/09/03	1	22.00	3	22.00	22.20	-2	1,081	-0.18%
2021/08/30	0	21.90	3	22.00	22.00	-3	1,106	-0.27%
2021/08/26	0	0.00	1	21.65	22.05	-1	1,110	-0.09%
2021/08/24	0	0.00	1	21.25	21.15	-1	1,123	-0.09%
2021/08/20	1	20.40	1	20.55	20.60	0	1,136	0.00%
2021/08/19	0	0.00	3	20.60	20.60	-3	1,140	-0.26%
2021/08/18	2	21.30	2	21.35	21.50	0	1,165	0.00%
2021/08/17	1	21.10	0	0.00	20.45	1	1,166	0.09%
2021/08/16	2	21.70	2	20.80	21.00	0	1,166	0.00%
2021/08/12	0	0.00	1	22.90	22.90	-1	1,170	-0.09%
2021/08/11	0	0.00	1	22.40	22.35	-1	1,176	-0.09%
2021/08/10	0	0.00	1	22.85	22.95	-1	1,186	-0.08%
2021/08/06	2	25.70	0	0.00	25.45	2	1,197	0.17%
2021/08/04	0	0.00	1	25.70	25.65	-1	1,220	-0.08%
2021/08/03	3	25.47	0	0.00	25.40	3	1,234	0.24%
2021/08/02	2	25.75	0	0.00	25.75	2	1,238	0.16%
2021/07/30	0	0.00	1	25.70	25.60	-1	1,242	-0.08%
2021/07/29	0	0.00	6	25.10	25.30	-6	1,237	-0.49%
2021/07/28	0	0.00	34	24.56	25.00	-34	1,241	-2.74%
2021/07/27	23	25.45	1	26.40	25.30	22	1,249	1.76%
2021/07/26	23	26.04	5	26.31	26.25	18	1,247	1.44%
2021/07/23	0	0.00	5	25.28	25.50	-5	1,210	-0.41%
2021/07/20	3	24.90	5	24.97	25.25	-2	1,389	-0.14%
2021/07/19	19	26.08	16	26.14	25.70	3	1,390	0.22%
2021/07/15	0	0.00	2	25.05	24.95	-2	1,255	-0.16%
2021/07/14	6	26.09	16	24.97	24.50	-10	1,252	-0.80%
2021/07/13	12	25.47	0	0.00	25.60	12	1,191	1.01%
2021/07/12	20	24.54	1	25.30	25.40	19	1,284	1.48%
2021/07/08	3	24.20	1	24.35	24.40	2	1,481	0.14%
2021/07/07	4	24.35	10	24.25	24.15	-6	1,630	-0.37%
2021/07/05	0	0.00	2	24.20	24.20	-2	1,705	-0.12%
2021/07/02	0	0.00	1	24.00	23.80	-1	1,845	-0.05%
2021/06/30	2	24.25	3	24.13	23.90	-1	1,917	-0.05%
2021/06/29	0	0.00	1	23.90	23.80	-1	1,948	-0.05%
2021/06/28	0	0.00	4	23.80	24.25	-4	2,082	-0.19%
2021/06/24	0	0.00	1	23.25	23.25	-1	2,107	-0.05%
2021/06/23	2	22.75	2	23.20	23.00	0	2,133	0.00%
2021/06/22	0	0.00	1	22.90	22.60	-1	2,146	-0.05%
2021/06/21	1	22.85	0	0.00	22.85	1	2,179	0.05%
2021/06/17	1	23.40	1	23.40	23.40	0	2,276	0.00%
2021/06/16	4	23.40	0	0.00	23.30	4	2,421	0.17%
2021/06/15	1	23.75	0	0.00	23.85	1	2,442	0.04%
2021/06/11	2	23.33	0	0.00	23.20	2	2,459	0.08%
2021/06/10	1	23.20	1	23.50	23.40	0	2,466	0.00%
2021/06/08	0	0.00	2	22.85	22.70	-2	2,503	-0.08%
2021/06/04	1	23.00	0	0.00	22.75	1	2,883	0.03%
2021/06/03	0	22.70	0	0.00	23.00	0	2,971	0.00%
2021/06/02	1	23.00	0	0.00	22.90	1	3,002	0.03%
2021/06/01	1	23.35	7	23.59	23.50	-6	3,008	-0.20%
2021/05/31	1	22.95	2	22.98	23.00	-1	3,018	-0.03%
2021/05/28	0	0.00	1	22.90	22.90	-1	3,026	-0.03%
2021/05/27	3	22.78	0	0.00	22.75	3	3,040	0.10%
2021/05/26	0	0.00	2	23.03	23.10	-2	3,080	-0.06%
2021/05/24	0	0.00	2	21.60	21.65	-2	3,114	-0.06%
2021/05/21	3	21.40	1	21.35	21.40	2	3,278	0.06%
2021/05/20	0	0.00	1	21.00	21.15	-1	3,305	-0.03%
2021/05/19	0	0.00	7	20.86	20.95	-7	3,403	-0.21%
2021/05/18	2	20.00	3	20.42	20.45	-1	3,416	-0.03%
2021/05/17	2	18.88	0	0.00	18.60	2	3,412	0.06%
2021/05/13	1	20.50	6	20.54	20.35	-5	3,381	-0.15%
2021/05/12	14	20.04	3	21.27	20.15	11	3,375	0.33%
2021/05/11	5	22.23	2	23.10	22.00	3	3,344	0.09%
2021/05/10	4.2	23.64	0	0.00	23.55	4.2	3,333	0.13%
2021/05/07	3	23.92	1	24.25	24.25	2	3,351	0.06%
2021/05/06	1	23.40	1	23.60	23.15	0	3,483	0.00%
2021/05/05	6	23.22	1	23.45	23.05	5	3,495	0.14%
2021/05/04	7	23.46	1	23.30	23.10	6	3,489	0.17%
2021/05/03	9	24.89	0	0.00	24.70	9	3,458	0.26%
2021/04/29	2	25.70	8	25.71	25.60	-6	3,445	-0.17%
2021/04/28	37.3	26.22	14	26.12	26.00	23.3	3,437	0.68%
2021/04/27	4	25.88	20	27.11	27.40	-16	3,363	-0.48%
2021/04/26	3	26.03	4	26.15	26.05	-1	3,289	-0.03%
2021/04/23	3	26.15	4	26.10	26.15	-1	3,368	-0.03%
2021/04/22	7	25.99	1	26.25	25.70	6	3,378	0.18%
2021/04/21	5	26.30	3	26.38	26.65	2	3,356	0.06%
2021/04/20	28	26.39	5	26.25	26.25	23	3,348	0.69%
2021/04/19	2	26.85	2	26.53	26.25	0	3,355	0.00%
2021/04/16	19	27.01	13	27.05	26.85	6	3,338	0.18%
2021/04/15	2	26.18	13	26.74	27.00	-11	3,409	-0.32%
2021/04/14	25	26.53	24	26.32	25.65	1	3,351	0.03%
2021/04/13	7	26.24	12	26.31	26.10	-5	3,251	-0.15%
2021/04/12	3	25.67	3	25.80	25.40	0	3,313	0.00%
2021/04/09	11	25.46	1	25.65	25.00	10	3,334	0.30%
2021/04/08	10	26.01	20	26.31	26.00	-10	3,407	-0.29%
2021/04/07	9	26.20	17	26.31	26.45	-8	3,561	-0.22%
2021/04/06	3	25.68	5	25.83	25.85	-2	3,563	-0.06%
2021/04/01	22	25.84	25	25.74	25.70	-3	3,600	-0.08%
2021/03/31	55	25.99	12	26.01	26.20	43	3,591	1.20%
2021/03/30	4	25.00	5	25.12	25.20	-1	3,447	-0.03%
2021/03/29	5	25.16	10	25.20	24.95	-5	3,432	-0.15%
2021/03/26	3	24.77	3	25.13	25.00	0	3,414	0.00%
2021/03/25	4	24.89	2	25.03	24.80	2	3,389	0.06%
2021/03/24	0	0.00	5.1	24.96	24.90	-5.1	3,372	-0.15%
2021/03/23	3	24.75	9	24.82	24.85	-6	3,337	-0.18%
2021/03/22	22	25.79	10	25.82	25.30	12	3,304	0.36%
2021/03/19	24	25.18	31	25.40	25.45	-7	3,242	-0.22%
2021/03/18	3	24.28	10	24.35	24.20	-7	3,097	-0.23%
2021/03/17	10	24.43	11	24.43	24.45	-1	3,084	-0.03%
2021/03/16	0	24.59	1	24.00	23.95	-1	3,048	-0.03%
2021/03/15	3	24.07	14	24.03	24.05	-11	3,045	-0.36%
2021/03/12	15.1	23.80	2	23.83	23.85	13.1	3,069	0.43%
2021/03/11	8	24.34	13	24.27	24.15	-5	3,037	-0.16%
2021/03/10	85	24.86	78	24.85	24.60	7	2,982	0.24%
2021/03/09	9	23.27	11	23.22	24.00	-2	2,672	-0.07%
2021/03/08	8	23.49	3	23.52	22.90	5	2,588	0.19%
2021/03/05	5	22.96	6	22.87	22.75	-1	2,562	-0.04%
2021/03/04	8	22.86	7	22.84	23.05	1	2,559	0.04%
2021/03/03	1	22.60	15	22.53	22.65	-14	2,572	-0.54%
2021/03/02	11	23.51	1	23.40	22.60	10	2,561	0.39%
2021/02/26	18	23.03	18	23.13	23.00	0	2,546	0.00%
2021/02/25	1	22.75	1	23.00	22.65	0	2,505	0.00%
2021/02/24	6	22.89	15	23.09	22.90	-9	2,494	-0.36%
2021/02/23	41	23.37	35	23.43	23.45	6	2,467	0.24%
2021/02/22	11	22.40	14	22.42	22.35	-3	2,313	-0.13%
2021/02/19	24	22.69	20	22.84	22.70	4	2,328	0.17%
2021/02/18	20	21.70	25	21.84	22.00	-5	2,297	-0.22%
2021/02/17	1	20.65	12	20.85	21.25	-11	2,361	-0.47%
2021/02/05	0	0.00	1	20.05	20.00	-1	2,347	-0.04%
2021/02/02	0	0.00	3	20.20	20.10	-3	2,344	-0.13%
2021/02/01	10	19.90	0	0.00	19.90	10	2,351	0.43%
2021/01/29	1	21.25	0	0.00	20.80	1	2,345	0.04%
2021/01/28	24	21.78	18	21.88	21.75	6	2,314	0.26%
2021/01/27	2	21.30	3	21.30	21.30	-1	2,176	-0.05%
2021/01/25	0	0.00	1	20.25	20.20	-1	2,155	-0.05%
2021/01/22	1	19.70	1	19.95	20.10	0	2,151	0.00%
2021/01/21	1	20.15	13	19.93	19.70	-12	2,139	-0.56%
2021/01/20	7	20.31	14	20.40	19.85	-7	2,124	-0.33%
2021/01/19	1	21.40	34	21.44	21.15	-33	2,098	-1.57%
2021/01/18	53	21.69	29	21.69	21.70	24	2,069	1.16%
2021/01/15	2	21.35	0	0.00	21.10	2	1,969	0.10%
2021/01/14	4	20.91	13	20.80	21.40	-9	1,938	-0.46%
2021/01/13	8	21.06	6	20.86	20.90	2	1,923	0.10%
2021/01/12	21	21.24	2	21.10	21.05	19	1,903	1.00%
2021/01/11	16	21.65	24	21.59	21.90	-8	1,877	-0.43%
2021/01/08	44	23.08	32	23.02	22.15	12	1,838	0.65%
2021/01/07	7	21.09	7	21.21	21.40	0	1,646	0.00%
2021/01/06	36	22.05	26	21.89	21.40	10	1,623	0.62%
2021/01/05	79	23.09	61	22.88	22.60	18	1,570	1.15%
2021/01/04	30	21.93	14	22.16	21.70	16	1,359	1.18%
2020/12/31	12	21.64	6	21.55	21.75	6	1,318	0.45%
2020/12/30	17	21.46	51	21.69	22.00	-34	1,192	-2.85%
2020/12/29	2	18.65	13	19.52	20.00	-11	897	-1.23%
2020/12/28	21	18.84	5	19.07	19.15	16	843	1.90%
2020/12/25	0	0.00	1	18.30	18.10	-1	776	-0.13%
2020/12/22	0	0.00	15	17.55	17.50	-15	742	-2.02%
2020/12/21	1	17.75	0	0.00	17.85	1	748	0.13%
2020/12/17	1	17.95	0	0.00	17.95	1	752	0.13%
2020/12/15	3	17.67	0	0.00	17.70	3	773	0.39%
2020/12/11	11	18.06	0	0.00	17.95	11	795	1.38%
2020/12/10	1	18.65	10	18.82	18.50	-9	791	-1.14%
2020/12/09	6	19.19	0	0.00	19.05	6	777	0.77%
2020/12/08	42	19.29	33	19.13	19.45	9	771	1.17%
2020/12/07	2	18.70	1	18.70	18.80	1	729	0.14%
2020/12/04	0	0.00	2	18.60	18.70	-2	732	-0.27%
2020/12/03	12	18.83	11	18.57	18.55	1	732	0.14%
2020/12/02	3	18.48	0	0.00	18.45	3	727	0.41%
2020/12/01	0	0.00	23	18.39	18.50	-23	729	-3.15%
2020/11/30	3	18.62	0	0.00	18.45	3	745	0.40%
2020/11/27	57	18.76	24	18.85	18.65	33	763	4.32%
2020/11/26	2	18.30	0	0.00	18.15	2	739	0.27%
2020/11/25	5	18.23	1	18.20	18.10	4	754	0.53%
2020/11/24	1	18.15	5	18.32	18.15	-4	749	-0.53%
2020/11/23	5	18.42	0	0.00	18.20	5	742	0.67%
2020/11/20	3	18.78	37	18.63	18.50	-34	729	-4.66%
2020/11/19	23	18.37	2	18.45	18.45	21	758	2.77%
2020/11/18	28	18.45	12	18.49	18.20	16	749	2.14%
2020/11/17	39	18.11	40	17.95	18.00	-1	702	-0.14%
2020/11/16	31	17.61	25	17.99	18.30	6	637	0.94%
2020/11/11	0	0.00	1	16.75	16.85	-1	568	-0.18%
2020/11/03	0	0.00	1	16.45	16.50	-1	549	-0.18%
2020/10/28	1	15.70	2	15.70	15.70	-1	543	-0.18%
2020/10/22	0	0.00	1	16.20	16.00	-1	543	-0.18%
2020/10/21	1	16.40	10	16.50	16.40	-9	543	-1.66%
2020/10/19	11	16.61	0	0.00	16.85	11	546	2.01%
2020/10/14	0	0.00	1	16.55	16.40	-1	581	-0.17%
2020/10/08	0	0.00	1	17.10	17.00	-1	573	-0.17%
2020/10/07	1	16.75	0	0.00	16.60	1	557	0.18%
2020/10/06	0	0.00	5	16.75	16.60	-5	565	-0.88%
2020/09/24	2	15.00	0	0.00	15.05	2	589	0.34%
2020/09/21	1	16.50	3	16.67	16.50	-2	575	-0.35%
2020/09/18	1	16.60	0	0.00	16.95	1	567	0.18%
2020/09/17	6	16.42	8	16.31	16.70	-2	549	-0.36%
2020/09/16	0	0.00	5	16.01	15.90	-5	525	-0.95%
2020/09/15	0	0.00	2	15.95	16.00	-2	517	-0.39%
2020/09/11	2	15.45	0	0.00	15.45	2	504	0.40%
2020/09/09	1	15.70	0	0.00	15.85	1	493	0.20%
2020/09/08	1	15.80	0	0.00	15.70	1	482	0.21%
2020/09/07	2	15.45	3	15.90	15.40	-1	482	-0.21%
2020/09/04	0	0.00	1	15.50	15.60	-1	476	-0.21%
2020/09/03	5	16.14	5	16.19	15.80	0	472	0.00%
2020/09/02	2	15.88	16	15.51	16.15	-14	451	-3.10%
2020/09/01	7	15.17	10	15.22	15.05	-3	532	-0.56%
2020/08/31	13	15.53	6	15.02	15.50	7	525	1.33%
2020/08/26	2	14.65	0	0.00	14.60	2	507	0.39%
2020/08/25	0	0.00	1	14.80	14.55	-1	506	-0.20%
2020/08/24	0	0.00	1	14.40	14.70	-1	458	-0.22%
2020/08/21	0	0.00	1	14.35	14.40	-1	484	-0.21%
2020/08/20	1	14.15	0	0.00	14.00	1	492	0.20%
2020/08/19	0	0.00	2	14.80	14.55	-2	484	-0.41%
2020/08/18	2	14.80	4	14.80	14.85	-2	475	-0.42%
2020/08/17	0	0.00	1	14.60	14.60	-1	471	-0.21%
2020/08/14	1	14.20	0	0.00	14.25	1	469	0.21%
2020/08/11	1	14.10	1	14.00	14.00	0	499	0.00%
2020/08/06	0	0.00	3	13.90	13.95	-3	494	-0.61%
2020/08/04	4	13.80	0	0.00	13.70	4	494	0.81%
2020/07/30	0	0.00	4	13.44	13.40	-4	496	-0.81%
2020/07/29	1	12.85	1	13.10	13.15	0	498	0.00%
2020/07/28	2	13.10	0	0.00	12.85	2	500	0.40%
2020/07/27	2	13.35	0	0.00	13.35	2	507	0.39%
2020/07/24	1	13.95	10	13.70	13.70	-9	510	-1.76%
2020/07/23	0	0.00	1	14.00	14.00	-1	511	-0.20%
2020/07/22	0	0.00	2	14.13	14.05	-2	511	-0.39%
2020/07/21	6	14.39	79	13.99	14.15	-73	508	-14.35%
2020/07/20	0	0.00	59	13.90	13.75	-59	477	-12.35%
2020/07/17	0	0.00	37	13.78	13.65	-37	467	-7.92%
2020/07/13	0	0.00	2	13.75	13.80	-2	473	-0.42%
2020/07/10	1	13.60	3	13.68	13.60	-2	461	-0.43%
2020/07/09	1	14.50	1	14.15	14.05	0	461	0.00%
2020/07/08	1	14.10	6	14.28	14.25	-5	458	-1.09%
2020/07/07	2	13.53	1	13.60	13.55	1	447	0.22%
2020/07/06	6	13.81	0	0.00	13.60	6	454	1.32%
2020/06/22	1	13.45	2	13.40	13.40	-1	446	-0.22%
2020/06/18	0	0.00	2	13.50	13.60	-2	452	-0.44%
2020/06/17	1	13.45	0	0.00	13.65	1	454	0.22%
2020/06/12	1	13.35	0	0.00	13.30	1	480	0.21%
2020/06/09	1	14.15	14	14.20	14.30	-13	499	-2.60%
2020/06/08	23	15.00	6	14.50	14.50	17	512	3.32%
2020/06/03	1	14.10	0	0.00	14.15	1	415	0.24%
2020/06/01	1	13.95	0	0.00	13.90	1	414	0.24%
2020/05/28	2	14.05	0	0.00	13.85	2	417	0.48%
2020/05/27	0	0.00	1	13.80	14.35	-1	388	-0.26%
2020/05/22	0	0.00	1	13.50	13.75	-1	377	-0.26%
2020/05/21	2	14.05	0	0.00	13.85	2	375	0.53%
2020/05/20	7	14.41	7	14.13	13.90	0	370	0.00%
2020/05/19	1	13.85	0	0.00	13.85	1	342	0.29%
2020/05/15	3	13.35	0	0.00	13.45	3	340	0.88%
2020/05/13	2	13.55	0	0.00	13.60	2	334	0.60%
2020/05/11	14	13.93	0	0.00	13.50	14	345	4.06%
2020/05/08	3	13.68	0	0.00	13.40	3	344	0.87%
2020/05/07	0	0.00	6	13.90	13.75	-6	342	-1.75%
2020/05/05	5	13.97	2	13.90	13.90	3	346	0.87%
2020/05/04	0	0.00	5	13.51	13.60	-5	347	-1.44%
2020/04/30	0	0.00	7	14.01	13.95	-7	349	-2.01%
2020/04/29	2	13.35	6	13.33	13.40	-4	350	-1.14%
2020/04/28	2	12.53	3	12.83	13.10	-1	350	-0.29%
2020/04/27	0	0.00	12	12.36	12.35	-12	357	-3.36%
2020/04/24	5	12.21	0	0.00	12.30	5	356	1.40%
2020/04/22	2	11.90	0	0.00	12.00	2	356	0.56%
2020/04/21	0	0.00	6	12.27	11.90	-6	357	-1.68%
2020/04/20	2	12.40	0	0.00	12.40	2	354	0.56%
2020/04/17	6	12.45	0	0.00	12.40	6	353	1.70%
2020/04/16	0	0.00	2	12.65	12.70	-2	349	-0.57%
2020/04/10	5	12.29	3	12.23	12.20	2	355	0.56%
2020/04/09	0	0.00	3	12.28	12.30	-3	396	-0.76%
2020/04/08	0	0.00	2	11.30	11.65	-2	407	-0.49%
2020/04/07	0	10.65	2	10.55	10.60	-2	403	-0.50%
2020/04/06	10	10.04	1	10.10	10.10	9	401	2.24%
2020/03/31	1	10.10	0	0.00	10.05	1	402	0.25%
2020/03/30	1	9.85	0	0.00	10.10	1	402	0.25%
2020/03/26	2	10.25	0	0.00	10.10	2	399	0.50%
2020/03/24	1	8.90	0	8.96	8.95	1	389	0.26%
2020/03/20	5	8.32	0	0.00	8.61	5	386	1.29%
2020/03/19	1	7.83	0	0.00	7.83	1	380	0.26%
2020/03/18	1	9.00	0	0.00	8.70	1	372	0.27%
2020/03/17	3	9.25	0	0.00	8.97	3	374	0.80%
2020/03/16	10	10.06	0	0.00	9.95	10	371	2.69%
2020/03/13	1	10.35	2	10.35	10.35	-1	365	-0.27%
2020/03/11	0	12.60	0	0.00	12.70	0	344	0.00%
2020/03/09	6	13.38	0	0.00	13.25	6	336	1.78%
2020/03/06	3	13.90	0	0.00	13.85	3	330	0.91%
2020/03/05	2	14.30	0	0.00	14.15	2	329	0.61%
2020/03/03	1	13.90	0	0.00	14.15	1	330	0.30%
2020/03/02	6	13.81	1	13.90	13.85	5	328	1.52%
2020/02/27	1	14.55	0	0.00	14.25	1	325	0.31%
2020/02/26	1	14.65	0	0.00	14.55	1	325	0.31%
2020/02/24	1	14.95	0	0.00	14.80	1	324	0.31%
2020/02/21	1	15.10	0	0.00	15.10	1	324	0.31%
2020/02/19	0	15.20	0	0.00	15.20	0	323	0.00%
2020/02/18	2	15.25	0	0.00	15.05	2	323	0.62%
2020/02/17	1	14.80	0	0.00	14.70	1	321	0.31%
2020/02/14	3	15.03	0	0.00	14.85	3	323	0.93%
2020/02/13	0	0.00	1	15.10	14.95	-1	323	-0.31%
2020/02/12	16	14.70	0	0.00	14.85	16	315	5.06%
2020/02/10	2	14.65	5	14.50	14.50	-3	323	-0.93%
2020/02/06	12	14.92	3	15.10	15.15	9	325	2.76%
2020/02/04	0	0.00	2	14.18	14.25	-2	320	-0.62%
2020/02/03	3	13.75	0	0.00	13.80	3	318	0.94%
2020/01/31	7	15.39	0	0.00	15.05	7	313	2.23%
2020/01/30	3	15.58	5	15.60	15.45	-2	315	-0.63%
2020/01/09	3	17.20	0	0.00	17.15	3	312	0.96%
2020/01/08	4	17.23	2	17.30	16.90	2	313	0.64%
2020/01/06	0	0.00	10	17.64	17.55	-10	310	-3.22%
2020/01/03	9	18.49	5	18.57	18.30	4	310	1.29%
2019/12/27	0	0.00	1	17.55	17.50	-1	263	-0.38%
2019/12/25	1	17.45	0	0.00	17.55	1	266	0.38%
2019/12/24	1	17.40	0	0.00	17.40	1	271	0.37%
2019/12/23	1	17.70	1	17.60	17.55	0	275	0.00%
2019/12/19	2	17.70	0	0.00	17.70	2	279	0.72%
2019/12/18	2	17.70	1	17.85	17.85	1	280	0.36%
2019/12/17	2	17.85	0	0.00	17.70	2	280	0.71%
2019/12/13	1	17.75	0	0.00	17.65	1	280	0.36%
2019/12/12	1	18.30	1	18.05	18.05	0	281	0.00%
2019/12/11	7	18.06	0	0.00	18.05	7	276	2.53%
2019/12/10	0	0.00	1	17.60	17.60	-1	271	-0.37%
2019/12/09	0	0.00	2	17.43	17.45	-2	269	-0.74%
2019/12/06	0	0.00	3	17.08	17.10	-3	268	-1.12%
2019/12/05	0	0.00	1	17.00	17.10	-1	280	-0.36%
2019/12/04	0	0.00	1	16.90	16.90	-1	285	-0.35%
2019/12/03	0	0.00	1	16.80	16.85	-1	296	-0.34%
2019/12/02	1	16.85	0	0.00	16.80	1	306	0.33%
2019/11/28	1	17.15	0	0.00	17.10	1	372	0.27%
2019/11/27	1	17.00	0	0.00	16.95	1	404	0.25%
2019/11/19	1	17.00	0	0.00	17.00	1	469	0.21%
2019/11/14	1	16.75	0	0.00	16.85	1	477	0.21%
2019/11/08	1	17.45	0	0.00	17.35	1	491	0.20%
2019/11/07	0	0.00	1	17.90	17.70	-1	488	-0.20%
2019/11/05	1	18.00	0	0.00	17.95	1	504	0.20%
2019/10/31	2	17.65	0	0.00	17.70	2	531	0.38%
2019/10/30	14	17.75	0	0.00	17.75	14	552	2.54%
2019/10/29	1	18.20	0	0.00	17.90	1	562	0.18%
2019/10/25	0	0.00	2	18.43	18.40	-2	720	-0.28%
2019/10/24	1	18.30	0	0.00	18.20	1	763	0.13%
2019/10/23	0	0.00	1	18.40	18.20	-1	803	-0.12%
2019/10/18	1	18.25	4	18.30	18.30	-3	816	-0.37%
2019/10/16	0	0.00	2	18.33	18.25	-2	833	-0.24%
2019/10/15	0	0.00	1	18.30	18.20	-1	841	-0.12%
2019/10/14	0	0.00	1	18.20	18.15	-1	848	-0.12%
2019/10/09	2	18.05	0	0.00	17.80	2	855	0.23%
2019/10/08	1	18.35	0	0.00	18.05	1	851	0.12%
2019/10/07	0	0.00	1	18.55	18.45	-1	854	-0.12%
2019/10/04	2	18.20	0	0.00	18.25	2	843	0.24%
2019/10/02	2	18.30	0	0.00	18.30	2	869	0.23%
2019/10/01	2	18.30	1	18.20	18.25	1	926	0.11%
2019/09/27	4	18.06	0	0.00	17.95	4	954	0.42%
2019/09/26	3	18.48	9	18.39	18.35	-6	968	-0.62%
2019/09/24	1	18.75	0	0.00	18.75	1	1,101	0.09%
2019/09/23	2	18.85	0	0.00	18.80	2	1,101	0.18%
2019/09/20	0	0.00	1	18.85	18.85	-1	1,102	-0.09%
2019/09/19	1	18.95	0	0.00	18.90	1	1,101	0.09%
2019/09/12	1	19.20	0	0.00	19.20	1	1,097	0.09%
2019/09/09	3	19.22	0	0.00	19.10	3	1,097	0.27%
2019/09/06	1	19.85	3	19.92	19.70	-2	1,088	-0.18%
2019/09/05	0	0.00	1	20.10	19.90	-1	1,087	-0.09%
2019/09/04	2	19.83	3	19.73	19.95	-1	1,086	-0.09%
2019/09/03	0	0.00	1	20.10	19.75	-1	1,088	-0.09%
2019/09/02	2	20.23	3	20.22	20.20	-1	1,075	-0.09%
2019/08/30	2	20.00	15	19.77	20.00	-13	1,028	-1.26%
2019/08/29	0	0.00	4	19.38	19.40	-4	996	-0.40%
2019/08/28	1	19.20	2	19.30	19.25	-1	993	-0.10%
2019/08/27	2	18.88	0	0.00	18.90	2	987	0.20%
2019/08/26	1	18.80	2	18.80	18.85	-1	989	-0.10%
2019/08/23	2	19.30	0	0.00	19.30	2	987	0.20%
2019/08/22	13	19.50	4	19.44	19.15	9	983	0.92%
2019/08/21	0	0.00	1	18.95	18.85	-1	943	-0.11%
2019/08/16	1	18.75	0	0.00	18.65	1	951	0.11%
2019/08/15	0	0.00	3	18.28	18.50	-3	947	-0.32%
2019/08/14	0	0.00	1	18.55	18.45	-1	946	-0.11%
2019/08/08	13	18.31	0	0.00	18.10	13	944	1.38%
2019/08/07	0	0.00	3	18.60	18.45	-3	935	-0.32%
2019/08/06	8	18.18	5	18.13	18.30	3	944	0.32%
2019/08/05	1	18.65	0	0.00	18.60	1	951	0.11%
2019/08/02	68	18.90	0	0.00	18.75	68	959	7.08%
2019/08/01	2	19.60	0	0.00	19.55	2	981	0.20%
2019/07/31	0	0.00	4	20.40	20.40	-4	974	-0.41%
2019/07/30	55	21.14	38	20.59	20.60	17	968	1.76%
2019/07/29	1	20.30	17	20.36	20.60	-16	853	-1.87%
2019/07/26	6	20.01	1	20.10	19.95	5	843	0.59%
2019/07/25	17	19.71	21	19.99	20.10	-4	814	-0.49%
2019/07/23	10	19.20	2	19.20	19.05	8	795	1.01%
2019/07/22	1	19.05	0	0.00	19.05	1	810	0.12%
2019/07/19	1	18.80	0	0.00	18.90	1	819	0.12%
2019/07/18	1	18.70	1	19.10	18.70	0	909	0.00%
2019/07/16	2	18.55	0	0.00	18.60	2	1,017	0.20%
2019/07/15	1	18.55	29	18.67	18.60	-28	1,022	-2.74%
2019/07/12	0	0.00	1	19.00	18.95	-1	1,029	-0.10%
2019/07/11	3	18.95	0	0.00	18.85	3	1,063	0.28%
2019/07/10	2	19.00	6	19.02	18.90	-4	1,083	-0.37%
2019/07/09	6	19.23	4	19.05	19.00	2	1,105	0.18%
2019/07/08	0	0.00	13	19.90	19.70	-13	1,108	-1.17%
2019/07/05	1	20.15	53	19.86	20.10	-52	1,143	-4.55%
2019/07/04	2	19.48	9	19.46	19.65	-7	1,107	-0.63%
2019/07/03	0	0.00	6	19.60	19.75	-6	1,126	-0.53%
2019/07/02	117	19.56	38	19.65	19.60	79	1,113	7.09%	大買/
2019/07/01	0	0.00	10	18.42	18.80	-10	1,000	-1.00%
2019/06/28	4	17.25	0	0.00	17.20	4	995	0.40%
2019/06/25	1	17.25	1	17.35	17.30	0	1,036	0.00%
2019/06/24	1	17.50	0	0.00	17.55	1	1,046	0.10%
2019/06/21	0	0.00	7	17.70	17.60	-7	1,053	-0.66%
2019/06/20	0	0.00	11	17.68	17.70	-11	1,056	-1.04%
2019/06/19	0	0.00	8	17.26	17.45	-8	1,065	-0.75%
2019/06/18	2	17.18	0	0.00	17.05	2	1,067	0.19%
2019/06/14	0	0.00	2	17.13	17.05	-2	1,105	-0.18%
2019/06/13	0	0.00	11	17.19	17.00	-11	1,134	-0.97%
2019/06/12	10	17.16	1	17.10	17.15	9	1,136	0.79%
2019/06/11	6	17.13	1	17.05	17.30	5	1,183	0.42%
2019/06/06	2	17.05	0	0.00	17.00	2	1,203	0.17%
2019/06/05	4	17.38	2	17.40	17.20	2	1,203	0.17%
2019/05/31	0	0.00	2	17.45	17.45	-2	1,276	-0.16%
2019/05/30	0	0.00	21	17.03	17.10	-21	1,305	-1.61%
2019/05/29	0	0.00	1	16.80	16.80	-1	1,409	-0.07%
2019/05/27	16	16.97	0	0.00	16.80	16	1,442	1.11%
2019/05/24	1	17.05	2	17.40	17.05	-1	1,448	-0.07%
2019/05/21	1	17.80	0	0.00	17.80	1	1,503	0.07%
2019/05/20	1	17.60	0	0.00	17.50	1	1,595	0.06%
2019/05/17	3	17.80	2	17.70	17.65	1	1,626	0.06%
2019/05/16	2	18.18	2	18.25	17.90	0	1,643	0.00%
2019/05/15	2	18.30	1	18.25	18.30	1	1,680	0.06%
2019/05/14	11	17.78	38	17.34	18.05	-27	1,844	-1.46%
2019/05/13	4	18.11	0	0.00	18.00	4	1,851	0.22%
2019/05/10	1	19.00	2	19.30	19.15	-1	1,834	-0.05%
2019/05/09	21	18.96	10	19.85	19.00	11	1,826	0.60%
2019/05/08	4	20.13	2	20.00	20.10	2	1,793	0.11%
2019/05/07	3	20.77	0	0.00	20.55	3	1,779	0.17%
2019/05/06	2	20.53	14	20.46	20.45	-12	1,774	-0.68%
2019/05/03	12	21.18	16	21.19	21.25	-4	1,772	-0.23%
2019/05/02	8	20.64	5	20.52	20.80	3	1,747	0.17%
2019/04/30	4	20.18	10	20.30	20.25	-6	1,771	-0.34%
2019/04/29	6	20.73	6	20.72	20.45	0	1,759	0.00%
2019/04/26	2	21.10	1	20.95	20.90	1	1,747	0.06%
2019/04/25	4	21.68	10	21.68	21.50	-6	1,732	-0.35%
2019/04/24	54	21.97	26	22.28	21.45	28	1,730	1.62%
2019/04/23	50	22.42	40	22.55	22.60	10	1,639	0.61%
2019/04/22	2	21.15	2	21.25	21.05	0	1,531	0.00%
2019/04/19	12	20.83	0	0.00	20.65	12	1,512	0.79%
2019/04/18	4	21.03	1	21.35	20.85	3	1,499	0.20%
2019/04/17	10	21.81	0	0.00	21.50	10	1,487	0.67%
2019/04/16	0	0.00	1	21.35	21.80	-1	1,453	-0.07%
2019/04/15	1	21.25	0	0.00	21.25	1	1,432	0.07%
2019/04/12	0	0.00	8	21.28	21.25	-8	1,410	-0.57%
2019/04/11	9	21.43	1	21.55	21.60	8	1,391	0.58%
2019/04/10	1	21.00	1	20.90	21.15	0	1,349	0.00%
2019/04/09	4	21.20	11	20.92	21.30	-7	1,329	-0.53%
2019/04/08	5	20.51	0	0.00	20.30	5	1,305	0.38%
2019/04/03	3	20.42	0	0.00	20.25	3	1,307	0.23%
2019/04/02	13	20.91	12	20.52	20.40	1	1,305	0.08%
2019/04/01	4	20.04	10	20.35	20.65	-6	1,288	-0.47%
2019/03/29	7	20.02	0	0.00	20.00	7	1,263	0.55%
2019/03/28	2	19.85	2	19.83	20.15	0	1,260	0.00%
2019/03/27	1	19.90	0	0.00	19.85	1	1,253	0.08%
2019/03/26	0	0.00	10	20.00	19.90	-10	1,248	-0.80%
2019/03/25	1	20.10	1	20.05	20.05	0	1,250	0.00%
2019/03/22	3	20.55	39	20.67	20.50	-36	1,265	-2.85%
2019/03/21	0	21.50	10	20.90	21.00	-10	1,280	-0.78%
2019/03/20	2	21.15	3	21.15	21.00	-1	1,278	-0.08%
2019/03/19	1	21.30	3	21.20	21.15	-2	1,280	-0.16%
2019/03/18	7	20.74	1	20.95	21.05	6	1,250	0.48%
2019/03/15	1	20.65	0	0.00	20.55	1	1,228	0.08%
2019/03/14	3	20.53	6	21.27	20.50	-3	1,230	-0.24%
2019/03/13	0	21.05	8	20.77	21.05	-8	1,193	-0.67%
2019/03/12	0	20.55	0	0.00	20.35	0	1,197	0.00%
2019/03/11	7	20.21	3	20.20	20.20	4	1,217	0.33%
2019/03/08	3	19.70	1	19.75	20.00	2	1,232	0.16%
2019/03/07	14	20.78	11	20.91	20.10	3	1,263	0.24%
2019/03/06	0	0.00	2	21.90	21.80	-2	1,231	-0.16%
2019/03/05	25	22.12	9	22.22	22.00	16	1,247	1.28%
2019/03/04	78	22.45	14	22.15	22.50	64	1,220	5.24%
2019/02/27	3	21.10	1	21.10	21.45	2	1,117	0.18%
2019/02/26	0	0.00	21	21.00	21.10	-21	1,102	-1.90%
2019/02/25	1	21.15	4	21.33	21.30	-3	1,124	-0.27%
2019/02/21	2	21.58	3	21.82	21.55	-1	1,109	-0.09%
2019/02/20	5	21.74	0	0.00	21.60	5	1,113	0.45%
2019/02/19	22	21.81	16	22.10	21.90	6	1,109	0.54%
2019/02/18	22	20.61	1	21.25	20.85	21	1,018	2.06%
2019/02/14	2	20.90	0	0.00	20.80	2	975	0.21%
2019/02/13	9	20.48	15	20.56	21.10	-6	940	-0.64%
2019/02/12	0	0.00	3	19.00	19.20	-3	796	-0.38%
2019/01/25	1	18.50	3	18.55	18.60	-2	809	-0.25%
2019/01/24	4	18.69	3	18.88	18.65	1	816	0.12%
2019/01/22	10	18.85	13	18.99	18.60	-3	845	-0.35%
2019/01/17	0	0.00	5	18.60	18.30	-5	863	-0.58%
2019/01/16	0	0.00	2	18.55	18.60	-2	864	-0.23%
2019/01/15	1	18.05	1	18.20	18.20	0	852	0.00%
2019/01/11	3	18.00	0	0.00	17.85	3	869	0.34%
2019/01/09	0	0.00	2	18.20	18.00	-2	887	-0.23%
2019/01/08	1	17.85	0	0.00	17.80	1	894	0.11%
2019/01/02	1	18.35	5	18.10	18.20	-4	959	-0.42%
2018/12/28	5	18.40	0	0.00	18.40	5	975	0.51%
2018/12/27	1	18.90	4	18.45	18.40	-3	1,024	-0.29%
2018/12/26	3	18.15	1	17.85	17.80	2	1,009	0.20%
2018/12/25	2	18.35	1	18.25	18.25	1	1,029	0.10%
2018/12/20	2	18.75	2	18.25	18.20	0	1,125	0.00%
2018/12/19	1	18.95	0	0.00	18.90	1	1,251	0.08%
2018/12/18	0	0.00	3	19.05	18.95	-3	1,557	-0.19%
2018/12/17	13	19.49	6	19.54	19.50	7	2,225	0.31%
2018/12/14	3	19.30	4	19.25	19.35	-1	2,513	-0.04%
2018/12/13	4	19.00	1	19.05	18.95	3	2,520	0.12%
2018/12/12	0	0.00	2	18.95	18.85	-2	2,530	-0.08%
2018/12/11	9	18.40	0	0.00	18.30	9	2,570	0.35%
2018/12/10	15	18.31	1	18.10	18.10	14	2,578	0.54%
2018/12/07	0	0.00	3	18.98	19.00	-3	2,574	-0.12%
2018/12/06	4	18.93	2	18.85	18.60	2	2,576	0.08%
2018/12/05	8	19.38	3	19.77	19.65	5	2,566	0.19%
2018/12/04	1	19.35	2	19.53	19.50	-1	2,562	-0.04%
2018/12/03	5	19.40	1	19.35	19.40	4	2,551	0.16%
2018/11/30	1	19.25	8	19.23	19.00	-7	2,579	-0.27%
2018/11/29	4	18.50	3	18.83	18.95	1	2,540	0.04%
2018/11/28	1	18.45	0	0.00	18.45	1	2,527	0.04%
2018/11/27	0	0.00	1	17.70	17.65	-1	2,511	-0.04%
2018/11/26	1	17.50	0	0.00	17.60	1	2,517	0.04%
2018/11/23	0	0.00	1	17.60	17.60	-1	2,528	-0.04%
2018/11/22	2	17.73	3	17.75	17.80	-1	2,563	-0.04%
2018/11/20	0	0.00	1	17.45	17.35	-1	2,585	-0.04%
2018/11/19	13	17.95	4	18.08	17.70	9	2,605	0.35%
2018/11/16	3	17.35	2	17.45	17.90	1	2,643	0.04%
2018/11/13	2	16.20	3	16.52	16.60	-1	2,659	-0.04%
2018/11/12	0	0.00	2	16.88	16.70	-2	2,660	-0.08%
2018/11/09	12	16.93	0	0.00	16.90	12	2,662	0.45%
2018/11/05	1	16.40	1	16.20	16.50	0	2,704	0.00%
2018/11/02	0	0.00	11	16.72	16.50	-11	2,713	-0.41%
2018/10/31	11	16.25	0	0.00	16.15	11	2,732	0.40%
2018/10/30	16	15.19	3	15.28	15.70	13	2,719	0.48%
2018/10/29	6	15.64	4	15.44	15.20	2	2,712	0.07%
2018/10/25	2	15.53	2	15.00	14.80	0	2,694	0.00%
2018/10/24	1	16.50	0	0.00	16.35	1	2,704	0.04%
2018/10/22	0	0.00	2	17.00	16.95	-2	2,714	-0.07%
2018/10/19	3	16.27	2	16.63	16.60	1	2,716	0.04%
2018/10/18	1	17.05	1	16.90	16.85	0	2,713	0.00%
2018/10/17	0	0.00	1	17.45	17.10	-1	2,734	-0.04%
2018/10/15	23	17.00	1	16.90	17.00	22	2,790	0.79%
2018/10/12	1	16.70	4	16.58	16.95	-3	2,794	-0.11%
2018/10/11	2	16.82	0	0.00	16.75	2	2,792	0.07%
2018/10/09	10	18.61	0	0.00	18.60	10	2,811	0.36%
2018/10/08	1	19.00	1	19.15	19.05	0	2,836	0.00%
2018/10/05	2	18.90	3	19.28	18.85	-1	2,868	-0.03%
2018/10/04	1	20.40	1	20.60	20.45	0	2,905	0.00%
2018/10/03	10	20.74	1	20.50	20.40	9	2,941	0.31%
2018/10/02	4	21.19	4	21.10	21.10	0	2,987	0.00%
2018/10/01	1	21.15	4	21.00	21.20	-3	3,077	-0.10%
2018/09/28	1	21.70	1	21.80	21.45	0	3,144	0.00%
2018/09/27	3	21.93	2	22.25	21.70	1	3,166	0.03%
2018/09/26	9	22.05	17	21.99	21.95	-8	3,175	-0.25%
2018/09/25	37	23.32	31	23.29	22.75	6	3,158	0.19%
2018/09/21	213	24.65	213	24.74	24.65	0	2,946	0.00%	大買/大賣/
2018/09/20	47	23.09	38	22.41	24.25	9	2,478	0.36%
2018/09/19	1	20.90	2	21.05	22.10	-1	2,244	-0.04%
2018/09/17	1	21.00	2	21.35	21.20	-1	2,388	-0.04%
2018/09/14	76	20.53	76	20.45	20.75	0	2,387	0.00%
2018/09/13	0	0.00	2	20.30	20.25	-2	2,431	-0.08%
2018/09/12	3	20.38	1	20.90	20.15	2	2,467	0.08%
2018/09/11	2	20.58	1	20.80	20.80	1	2,548	0.04%
2018/09/10	1	20.55	5	20.79	20.35	-4	2,587	-0.15%
2018/09/07	7	20.44	1	21.30	20.35	6	2,600	0.23%
2018/09/06	6	21.64	5	21.40	21.40	1	2,634	0.04%
2018/09/04	3	21.65	0	0.00	21.65	3	2,793	0.11%
2018/09/03	0	0.00	4	21.46	21.50	-4	2,992	-0.13%
2018/08/31	2	21.43	1	21.50	21.40	1	3,021	0.03%
2018/08/30	6	21.58	6	21.98	21.70	0	3,067	0.00%
2018/08/29	25	21.95	34	21.80	21.90	-9	3,093	-0.29%
2018/08/28	4	21.69	4	21.49	21.80	0	3,147	0.00%
2018/08/27	0	0.00	3	20.23	20.80	-3	3,194	-0.09%
2018/08/24	8	20.70	5	21.16	20.40	3	3,242	0.09%
2018/08/23	14	20.92	14	21.16	21.20	0	3,470	0.00%
2018/08/22	2	20.58	0	0.00	20.50	2	3,593	0.06%
2018/08/21	36	21.17	35	21.08	20.90	1	3,685	0.03%
2018/08/20	3	21.53	4	21.16	20.90	-1	3,843	-0.03%
2018/08/17	0	0.00	1	22.15	21.75	-1	3,921	-0.03%
2018/08/16	2	21.73	1	21.95	21.90	1	4,029	0.02%
2018/08/15	4	22.15	1	22.30	22.00	3	4,243	0.07%
2018/08/13	4	22.44	3	22.13	22.30	1	4,812	0.02%
2018/08/09	1	24.15	0	0.00	24.10	1	4,952	0.02%
2018/08/08	1	24.45	3	24.35	24.25	-2	4,984	-0.04%
2018/08/07	0	0.00	5	24.05	24.20	-5	5,066	-0.10%
2018/08/06	2	23.85	0	0.00	23.80	2	5,107	0.04%
2018/08/03	2	24.10	0	0.00	23.90	2	5,149	0.04%
2018/08/02	3	24.05	2	23.85	23.90	1	5,185	0.02%
2018/07/31	5	24.63	5	24.67	24.30	0	5,366	0.00%
2018/07/30	4	24.23	0	0.00	24.00	4	5,554	0.07%
2018/07/27	2	24.40	0	0.00	24.40	2	5,631	0.04%
2018/07/25	5	24.48	0	0.00	24.40	5	5,633	0.09%
2018/07/24	0	0.00	5	24.62	24.50	-5	5,633	-0.09%
2018/07/20	2	24.50	4	24.33	24.00	-2	5,586	-0.04%
2018/07/19	1	24.85	1	25.30	24.75	0	5,563	0.00%
2018/07/18	0	0.00	6	25.08	25.00	-6	5,565	-0.11%
2018/07/17	9	25.15	0	0.00	24.90	9	5,551	0.16%
2018/07/16	9	25.96	6	25.70	25.55	3	5,545	0.05%
2018/07/13	28	26.60	23	26.38	26.30	5	5,523	0.09%
2018/07/12	5	26.42	6	26.38	26.25	-1	5,494	-0.02%
2018/07/11	4	25.64	9	26.01	26.20	-5	5,491	-0.09%
2018/07/10	5	25.94	10	26.15	25.60	-5	5,504	-0.09%
2018/07/09	10	26.83	9	26.81	26.35	1	5,504	0.02%
2018/07/06	14	25.90	3	25.58	26.05	11	5,442	0.20%
2018/07/05	3	25.72	1	25.85	25.25	2	5,466	0.04%
2018/07/04	1	26.40	6	25.66	26.45	-5	5,518	-0.09%
2018/07/03	5	26.45	5	27.14	25.70	0	5,473	0.00%
2018/07/02	19	27.34	20	27.63	26.75	-1	5,364	-0.02%
2018/06/29	22	27.24	36	27.37	26.95	-14	5,272	-0.27%
2018/06/28	4	26.33	21	27.03	25.90	-17	5,063	-0.34%
2018/06/27	7	26.72	4	27.03	26.45	3	4,992	0.06%
2018/06/26	2	25.58	12	26.46	26.70	-10	4,906	-0.20%
2018/06/25	0	0.00	1	25.75	25.20	-1	4,810	-0.02%
2018/06/22	9	25.14	5	25.34	24.80	4	4,798	0.08%
2018/06/21	3	24.88	6	24.70	25.15	-3	4,757	-0.06%
2018/06/20	16	23.46	24	23.91	23.85	-8	4,728	-0.17%
2018/06/19	12	25.91	4	25.76	25.10	8	4,646	0.17%
2018/06/15	5	26.63	0	0.00	26.65	5	4,617	0.11%
2018/06/14	11	26.72	1	26.50	26.50	10	4,583	0.22%
2018/06/13	8	26.96	15	27.07	26.45	-7	4,542	-0.15%
2018/06/12	20	27.36	5	27.35	27.10	15	4,472	0.34%
2018/06/11	17	27.21	20	27.30	28.00	-3	4,360	-0.07%
2018/06/08	3	25.93	2	26.08	25.90	1	4,170	0.02%
2018/06/07	6	26.12	0	0.00	25.80	6	4,132	0.15%
2018/06/06	2	25.60	0	0.00	25.55	2	4,085	0.05%
2018/06/05	3	26.13	8	26.51	25.70	-5	4,054	-0.12%
2018/06/04	9	26.21	6	26.13	26.15	3	3,981	0.08%
2018/06/01	14	25.85	9	25.71	25.75	5	3,940	0.13%
2018/05/31	53	26.38	28	26.25	25.95	25	3,950	0.63%
2018/05/30	15	25.07	17	24.78	26.00	-2	3,720	-0.05%
2018/05/29	9	24.53	15	24.11	24.25	-6	3,550	-0.17%
2018/05/28	17	23.92	15	24.00	23.80	2	3,471	0.06%
2018/05/25	9	23.37	5	23.39	23.15	4	3,308	0.12%
2018/05/24	10	23.81	27	23.92	23.90	-17	3,221	-0.53%
2018/05/23	29	23.47	46	23.08	23.80	-17	3,113	-0.55%
2018/05/22	52	23.73	29	23.37	23.50	23	2,903	0.79%
2018/05/21	1	21.60	11	22.00	21.90	-10	2,434	-0.41%
2018/05/18	10	21.60	10	21.78	21.25	0	2,328	0.00%
2018/05/17	15	21.39	26	21.34	21.15	-11	2,211	-0.50%
2018/05/16	3	20.95	2	20.85	20.80	1	2,154	0.05%
2018/05/15	50	21.39	27	21.39	21.20	23	2,127	1.08%
2018/05/14	2	21.10	6	21.20	21.10	-4	2,069	-0.19%
2018/05/11	4	21.18	4	21.35	20.75	0	2,042	0.00%
2018/05/10	2	21.25	20	21.17	21.25	-18	2,069	-0.87%
2018/05/09	22	21.19	73	21.37	21.00	-51	2,066	-2.47%
2018/05/08	2	21.10	2	20.70	20.70	0	1,966	0.00%
2018/05/07	58	21.43	70	21.21	21.25	-12	1,919	-0.63%
2018/05/04	0	0.00	13	19.98	20.45	-13	1,720	-0.76%
2018/04/27	0	0.00	3	18.57	18.70	-3	1,797	-0.17%
2018/04/26	12	18.25	1	18.55	18.20	11	1,832	0.60%
2018/04/25	3	18.85	0	0.00	19.00	3	1,948	0.15%
2018/04/24	2	19.30	0	0.00	19.20	2	2,141	0.09%
2018/04/23	0	0.00	6	20.08	20.05	-6	2,406	-0.25%
2018/04/20	3	20.58	10	20.15	20.25	-7	2,519	-0.28%
2018/04/18	10	20.15	11	20.08	20.10	-1	2,552	-0.04%
2018/04/17	30	20.72	39	20.21	20.00	-9	2,554	-0.35%
2018/04/16	1	20.20	14	20.71	20.75	-13	2,505	-0.52%
2018/04/13	7	20.58	14	20.78	20.25	-7	2,497	-0.28%
2018/04/12	3	20.23	6	20.01	20.40	-3	2,553	-0.12%
2018/04/11	16	19.93	21	20.03	20.05	-5	2,640	-0.19%
2018/04/10	14	19.86	8	19.63	19.90	6	2,593	0.23%
2018/04/03	1	18.15	4	18.15	18.10	-3	2,789	-0.11%
2018/04/02	0	0.00	1	18.50	18.40	-1	2,884	-0.03%
2018/03/29	1	18.35	0	0.00	18.20	1	3,918	0.03%
2018/03/27	5	18.75	2	18.50	18.75	3	4,597	0.07%
2018/03/26	1	18.10	0	0.00	18.00	1	4,868	0.02%
2018/03/22	5	19.00	1	18.90	18.80	4	5,340	0.07%
2018/03/21	1	19.60	0	0.00	19.10	1	5,416	0.02%
2018/03/20	0	21.65	0	0.00	19.65	0	5,420	0.00%
2018/03/19	0	20.25	0	0.00	19.70	0	5,433	0.00%
2018/03/16	0	0.00	12	20.04	20.00	-12	5,450	-0.22%
2018/03/14	7	20.00	1	19.85	19.80	6	5,539	0.11%
2018/03/12	0	0.00	1	19.45	19.45	-1	5,775	-0.02%
2018/03/09	0	0.00	1	19.50	19.50	-1	5,836	-0.02%
2018/03/08	1	19.70	0	0.00	19.50	1	5,868	0.02%
2018/03/07	36	20.27	0	0.00	20.00	36	5,889	0.61%
2018/03/06	10	20.20	10	20.30	20.10	0	5,916	0.00%
2018/03/05	7	19.77	0	0.00	19.60	7	5,902	0.12%
2018/03/02	1	19.60	2	19.63	19.65	-1	5,896	-0.02%
2018/03/01	0	19.50	1	19.80	19.60	-1	5,926	-0.02%
2018/02/27	0	0.00	1	19.60	19.10	-1	5,917	-0.02%
2018/02/26	6	19.47	0	0.00	19.35	6	5,953	0.10%
2018/02/21	1	18.95	1	19.00	19.00	0	6,095	0.00%
2018/02/09	1	17.35	1	17.60	18.40	0	6,119	0.00%
2018/02/08	1	18.85	1	19.15	18.55	0	6,116	0.00%
2018/02/07	15	18.93	1	19.00	18.80	14	6,118	0.23%
2018/02/06	15	18.88	0	0.00	18.75	15	6,128	0.24%
2018/02/05	1	20.15	1	20.40	20.40	0	6,124	0.00%
2018/02/02	2	20.75	1	20.95	20.60	1	6,155	0.02%
2018/02/01	0	20.50	0	0.00	20.50	0	6,173	0.00%
2018/01/31	2	20.33	1	20.50	20.60	1	6,309	0.02%
2018/01/30	0	0.00	1	20.05	20.05	-1	6,682	-0.01%
2018/01/29	1	20.40	0	0.00	20.40	1	7,188	0.01%
2018/01/26	0	0.00	2	20.45	20.40	-2	7,203	-0.03%
2018/01/25	7	20.55	0	0.00	20.40	7	7,245	0.10%
2018/01/24	9	20.57	6	20.63	20.65	3	7,353	0.04%
2018/01/23	1	21.20	11	21.02	21.10	-10	7,354	-0.14%
2018/01/22	15	20.93	7	21.11	21.00	8	7,311	0.11%
2018/01/19	8	21.71	3	21.68	21.50	5	7,362	0.07%
2018/01/18	14	21.99	11.2	22.12	22.20	2.8	7,289	0.04%
2018/01/17	45	21.90	13	21.96	21.85	32	7,167	0.45%
2018/01/16	3	21.03	3	21.03	21.05	0	7,078	0.00%
2018/01/15	6	20.55	0	0.00	20.50	6	7,133	0.08%
2018/01/12	10	21.10	1	20.75	20.95	9	7,142	0.13%
2018/01/11	0	0.00	3	20.13	20.00	-3	7,113	-0.04%
2018/01/08	4	21.74	3	21.30	21.00	1	7,104	0.01%
2018/01/05	0	0.00	1	21.05	21.35	-1	7,016	-0.01%
2018/01/04	1	21.20	1	20.90	20.80	0	7,072	0.00%
2018/01/03	4	21.19	8	21.28	21.20	-4	7,164	-0.06%
2018/01/02	3	20.90	12	20.68	21.35	-9	7,029	-0.13%