加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.46%
  • 成交量
    214張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞電 (4939)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00221.9021.60-21,520-0.13%
2024/04/1900.00120.3020.50-11,845-0.05%
2024/04/18120.9000.0020.8511,8380.05%
2024/04/1600.00220.4520.70-21,842-0.11%
2024/03/26222.9500.0022.7022,0860.10%
2024/03/21121.95222.1522.40-12,093-0.05%
2024/03/20122.05122.2521.9002,1600.00%
2024/03/18122.15122.1022.1502,3310.00%
2024/03/15121.95122.0521.8002,3580.00%
2024/03/14121.60221.6021.60-12,375-0.04%
2024/03/1300.00121.3021.40-12,469-0.04%
2024/03/12122.00222.2822.00-12,637-0.04%
2024/03/11222.0500.0021.8022,6690.07%
2024/03/08422.862022.6522.45-162,707-0.59%
2024/03/07225.3800.0024.7022,6600.08%
2024/03/061026.42626.6426.5042,6080.15%
2024/03/05625.87425.8826.1022,4800.08%
2024/03/0400.00525.1325.35-52,376-0.21%
2024/03/01325.32124.9025.1522,3400.09%
2024/02/29124.30224.4524.45-12,285-0.04%
2024/02/27223.952724.3524.35-252,270-1.10%
2024/02/264024.88224.1524.80382,2081.72%
2024/02/23123.80223.8323.60-12,134-0.05%
2024/02/22323.871723.7923.65-142,123-0.66%
2024/02/21124.00124.1523.8002,1110.00%
2024/02/19324.27424.7324.30-12,052-0.05%
2024/02/16624.27224.0024.2541,9310.21%
2024/02/152123.401223.2523.4591,8830.48%
2024/02/05522.65322.3022.1521,8310.11%
2024/01/3100.00222.4022.30-21,802-0.11%
2024/01/30222.701122.0922.50-91,781-0.51%
2024/01/261221.9200.0021.30121,6920.71%
2024/01/2500.00122.2022.95-11,643-0.06%
2024/01/24122.35122.7022.6501,6170.00%
2024/01/23121.903722.9923.20-361,554-2.32%
2024/01/18120.95120.8020.8501,4470.00%
2024/01/17121.3500.0020.8511,4310.07%
2024/01/1600.00322.3722.45-31,388-0.22%
2024/01/12120.8000.0020.8511,2920.08%
2024/01/1100.00121.1021.00-11,290-0.08%
2024/01/10220.9000.0020.9021,2850.16%
2024/01/0900.00121.0521.25-11,281-0.08%
2024/01/04221.303021.1520.85-281,273-2.20%
2024/01/03422.19422.3922.0501,2520.00%
2024/01/023222.03321.9522.15291,1912.43%
2023/12/29121.4500.0021.4511,1650.09%
2023/12/28121.9500.0021.8511,1540.09%
2023/12/26522.65222.5822.8031,0870.28%
2023/12/2500.00221.0021.15-2983-0.20%
2023/12/2100.00321.0220.85-3972-0.31%
2023/12/2000.00121.2021.15-1967-0.10%
2023/12/19220.60120.8520.7519610.10%
2023/12/15121.85122.6021.8009220.00%
2023/12/14222.20122.1522.5018460.12%
2023/12/13321.951521.9521.90-12741-1.62%
2023/12/12120.60121.5520.6506620.00%
2023/12/08321.02221.0821.4016050.17%
2023/12/07121.551221.5521.55-11500-2.19%
2023/12/06619.48719.4819.60-1315-0.32%
2023/12/0500.00118.9019.25-1269-0.37%
2023/11/3000.00217.6017.65-2185-1.08%
2023/11/16117.5000.0017.5511690.59%
2023/11/1500.00117.7517.55-1168-0.59%
2023/11/1000.00116.9016.85-1149-0.67%
2023/11/08116.9500.0016.9011470.68%
2023/10/31116.60116.6516.5001570.00%
2023/10/19116.5000.0016.6511930.52%
2023/10/18116.6500.0016.6512010.50%
2023/10/1200.00117.0016.85-1195-0.51%
2023/10/0300.00816.7516.70-8242-3.30%
2023/09/15116.7500.0016.7012620.38%
2023/09/0700.00316.8516.85-3266-1.13%
2023/08/1700.00116.9516.70-1286-0.35%
2023/08/15116.5500.0016.6012900.34%
2023/07/21417.2800.0017.1043531.13%
2023/07/2000.00117.0017.00-1341-0.29%
2023/07/19116.8000.0016.8013400.29%
2023/07/13117.55117.9517.0503320.00%
2023/05/24117.3500.0017.3512450.41%
2023/05/11117.8500.0017.3012320.43%
2023/05/1000.00118.8518.10-1211-0.47%
2023/05/0900.00217.1017.30-2129-1.55%
2023/04/13116.4500.0016.4011340.74%
2023/04/12116.5000.0016.4511350.74%
2023/02/0800.00116.1016.00-1121-0.82%
2022/10/2700.00215.2015.50-2197-1.01%
2022/09/30114.80114.9514.9501950.00%
2022/09/2800.00414.9015.10-4199-2.00%
2022/08/29117.2500.0017.2512240.45%
2022/08/26117.5500.0017.6512280.44%
2022/08/25117.6500.0017.6012350.43%
2022/08/1900.00118.2517.90-1257-0.39%
2022/08/1800.00117.6017.45-1249-0.40%
2022/08/1700.00717.6117.60-7246-2.84%
2022/08/12516.9000.0016.9552312.16%
2022/08/11116.8500.0016.8512320.43%
2022/08/09116.8500.0017.0512310.43%
2022/07/22117.65118.4017.6502490.00%
2022/07/20117.9500.0017.8512610.38%
2022/07/1200.00116.8516.75-1283-0.35%
2022/07/07117.9000.0018.0012960.34%
2022/06/01422.33422.4522.8004010.00%
2022/05/301021.80121.8521.8594052.22%
2022/05/2700.00222.0021.75-2423-0.47%
2022/05/261021.8000.0021.65104372.29%
2022/05/25121.7500.0021.8514440.23%
2022/05/18321.6000.0021.7034890.61%
2022/05/1600.00121.0020.55-1523-0.19%
2022/05/12120.0000.0020.0015480.18%
2022/04/27120.7500.0020.7018470.12%
2022/04/20422.1400.0022.1541,3640.29%
2022/04/1300.00122.6022.50-13,446-0.03%
2022/04/12222.2500.0022.3523,6450.05%
2022/04/08323.15123.2023.2023,6900.05%
2022/04/06223.95223.9523.9503,7410.00%
2022/04/01423.75423.9523.9503,7530.00%
2022/03/30423.95423.8523.8503,7750.00%
2022/03/28123.7000.0024.0013,7740.03%
2022/03/25224.2500.0024.2023,7720.05%
2022/03/23224.25224.2524.2503,7660.00%
2022/03/1700.00123.5523.70-13,773-0.03%
2022/03/16122.90322.7322.85-23,763-0.05%
2022/03/1500.00122.7522.75-13,758-0.03%
2022/03/11223.1500.0023.1023,7590.05%
2022/03/1000.00323.6023.45-33,771-0.08%
2022/03/083622.8500.0022.65363,7640.96%
2022/03/07323.27123.3023.3023,7470.05%
2022/03/0400.00124.4024.40-13,729-0.03%
2022/03/0100.00224.5524.65-23,694-0.05%
2022/02/24223.60223.0022.8503,6690.00%
2022/02/23424.15424.2024.1003,6500.00%
2022/02/2200.00124.1524.10-13,644-0.03%
2022/02/21224.33224.5524.5003,6360.00%
2022/02/18224.35324.4724.45-13,637-0.03%
2022/02/17424.7900.0024.3043,6290.11%
2022/02/1600.00125.1525.00-13,611-0.03%
2022/02/1100.00524.9625.00-53,575-0.14%
2022/02/0800.00125.2025.60-13,526-0.03%
2022/01/26124.1500.0024.0513,4790.03%
2022/01/21325.0800.0024.6033,3710.09%
2022/01/20125.75125.7525.9003,3130.00%
2022/01/19325.522325.9625.90-203,289-0.61%
2022/01/182426.2500.0025.50243,1950.75%
2022/01/13226.803426.4527.15-322,910-1.10%
2022/01/123425.98226.0025.55322,7521.16%
2022/01/1118228.7624728.8128.00-652,514-2.59% 大買/大賣/
2022/01/10327.40227.8528.0012,0540.05%
2022/01/07527.6100.0027.6051,8490.27%
2022/01/0610126.8510926.6527.10-81,346-0.59% 大買/大賣/
2022/01/0500.00524.0026.00-5648-0.77%
2022/01/04223.30223.6523.6504460.00%
2022/01/03223.80223.7523.7004240.00%
2021/12/3000.00423.0323.25-4383-1.04%
2021/12/28222.15721.9922.00-5320-1.56%
2021/12/27421.30521.7522.00-1318-0.31%
2021/12/24521.2000.0021.0052971.68%
2021/12/23321.00321.0021.0002960.00%
2021/12/22420.70420.9020.7502960.00%
2021/12/21220.70220.6020.7002940.00%
2021/12/20420.70420.7020.6502920.00%
2021/12/1300.00121.1021.00-1278-0.36%
2021/12/08720.5700.0020.4072572.72%
2021/11/1800.00820.8020.70-8231-3.46%
2021/11/16820.0500.0020.0582263.53%
2021/11/11119.7500.0019.7512330.43%
2021/11/01720.9100.0020.8572942.37%
2021/08/3100.00521.9022.00-51,106-0.45%
2021/08/0600.00425.5525.45-41,197-0.33%
2021/08/05125.6000.0025.7011,1910.08%
2021/08/03525.4000.0025.4051,2340.40%
2021/07/29225.2500.0025.3021,2370.16%
2021/07/28123.95124.8025.0001,2410.00%
2021/07/2700.00125.4525.30-11,249-0.08%
2021/07/2600.00626.0026.25-61,247-0.48%
2021/07/20425.00425.1025.2501,3890.00%
2021/07/191626.391826.4625.70-21,390-0.14%
2021/07/16325.28425.5925.25-11,266-0.08%
2021/07/14225.0000.0024.5021,2520.16%
2021/07/1300.00525.6525.60-51,191-0.42%
2021/07/1200.00725.0825.40-71,284-0.55%
2021/07/06424.35424.3524.4001,6580.00%
2021/07/0500.00224.1024.20-21,705-0.12%
2021/06/3000.00124.0023.90-11,917-0.05%
2021/06/15223.60423.5423.85-22,442-0.08%
2021/06/1000.00423.4023.40-42,466-0.16%
2021/06/08222.7000.0022.7022,5030.08%
2021/06/04122.9000.0022.7512,8830.03%
2021/06/03522.9500.0023.0052,9710.17%
2021/05/31623.0300.0023.0063,0180.20%
2021/05/19121.1000.0020.9513,4030.03%
2021/05/1800.00319.8520.45-33,416-0.09%
2021/05/05523.5500.0023.0553,4950.14%
2021/05/04123.5000.0023.1013,4890.03%
2021/04/29125.55125.7525.6003,4450.00%
2021/04/281026.2000.0026.00103,4370.29%
2021/04/2700.001326.4027.40-133,363-0.39%
2021/04/2600.00226.0826.05-23,289-0.06%
2021/04/161726.841626.6026.8513,3380.03%
2021/04/14126.50225.6525.65-13,351-0.03%
2021/04/13326.37126.1526.1023,2510.06%
2021/04/1200.00525.5525.40-53,313-0.15%
2021/03/311826.162026.0626.20-23,591-0.06%
2021/03/241024.85324.9524.9073,3720.21%
2021/03/221025.80725.7125.3033,3040.09%
2021/03/191525.161424.9625.4513,2420.03%
2021/03/18124.3500.0024.2013,0970.03%
2021/03/16324.0500.0023.9533,0480.10%
2021/03/151324.0400.0024.05133,0450.43%
2021/03/1100.004524.4624.15-453,037-1.48%
2021/03/102025.375024.8824.60-302,982-1.01%
2021/03/0900.005123.3024.00-512,672-1.91%
2021/03/0800.005723.3922.90-572,588-2.20%
2021/03/0500.003022.9422.75-302,562-1.17%
2021/03/0400.002623.0123.05-262,559-1.02%
2021/02/2600.00623.4423.00-62,546-0.24%
2021/02/251522.87523.1522.65102,5050.40%
2021/02/2315923.681023.6223.451492,4676.04% 大買/鉅額交易
2021/02/22622.3500.0022.3562,3130.26%
2021/02/19122.751122.5922.70-102,328-0.43%
2021/02/1800.00121.7022.00-12,297-0.04%
2021/02/177021.291521.0121.25552,3612.33%
2021/02/021520.2500.0020.10152,3440.64%
2021/01/281321.891721.9121.75-42,314-0.17%
2021/01/2700.001021.1221.30-102,176-0.46%
2021/01/2500.00520.0520.20-52,155-0.23%
2021/01/22519.8000.0020.1052,1510.23%
2021/01/201120.3400.0019.85112,1240.52%
2021/01/1800.0012221.7421.70-1222,069-5.90% 大賣/鉅額交易
2021/01/1500.00121.3021.10-11,969-0.05%
2021/01/085022.544123.1522.1591,8380.49%
2021/01/0700.001021.4021.40-101,646-0.61%
2021/01/054923.088022.7622.60-311,570-1.97%
2020/12/313921.65121.4521.75381,3182.88%
2020/12/302621.722721.9422.00-11,192-0.08%
2020/12/291018.83119.3020.0098971.00%
2020/12/2810019.112019.3319.15808439.49%
2020/12/253218.1000.0018.10327764.12%
2020/12/23117.75117.7017.6507450.00%
2020/12/1400.00817.9818.20-8790-1.01%
2020/12/11217.8000.0017.9527950.25%
2020/12/0800.00119.4519.45-1771-0.13%
2020/12/0400.00518.6018.70-5732-0.68%
2020/12/0100.00118.4518.50-1729-0.14%
2020/11/25618.3000.0018.1067540.80%
2020/11/18618.5200.0018.2067490.80%
2020/11/1600.00118.1018.30-1637-0.16%
2020/09/0200.00116.0016.15-1451-0.22%
2020/07/2100.001413.9814.15-14508-2.75%
2020/07/209213.897813.9613.75144772.93%
2020/07/0900.00114.4514.05-1461-0.22%
2020/07/08114.3000.0014.2514580.22%
2020/06/0200.00214.0514.05-2415-0.48%
2020/02/0700.00114.9014.85-1324-0.31%
2020/02/03113.9000.0013.8013180.31%
2020/01/0800.00117.2016.90-1313-0.32%
2020/01/07117.3500.0017.3513110.32%
2020/01/0300.00218.6018.30-2310-0.64%
2019/11/27117.0000.0016.9514040.25%
2019/10/24118.3000.0018.2017630.13%
2019/09/0500.00520.1019.90-51,087-0.46%
2019/08/3000.00219.9520.00-21,028-0.19%
2019/08/2200.00119.6519.15-1983-0.10%
2019/08/19118.7500.0018.8019490.11%
2019/07/3100.00120.3520.40-1974-0.10%
2019/07/30121.1000.0020.6019680.10%
2019/07/2600.00520.2019.95-5843-0.59%
2019/07/10519.0000.0018.9051,0830.46%
2019/07/09219.0500.0019.0021,1050.18%
2019/07/05420.08220.2020.1021,1430.17%
2019/07/02519.7000.0019.6051,1130.45%
2019/05/0800.00320.1520.10-31,793-0.17%
2019/04/2900.00220.5520.45-21,759-0.11%
2019/04/24222.1500.0021.4521,7300.12%
2019/04/2300.00221.9522.60-21,639-0.12%
2019/04/091120.951121.1521.3001,3290.00%
2019/04/0300.00120.2020.25-11,307-0.08%
2019/04/01120.6500.0020.6511,2880.08%
2019/03/29320.0500.0020.0031,2630.24%
2019/03/27219.8500.0019.8521,2530.16%
2019/03/21220.9500.0021.0021,2800.16%
2019/03/041622.284122.1722.50-251,220-2.05%
2019/02/2000.00121.7521.60-11,113-0.09%
2019/02/19121.75622.0821.90-51,109-0.45%
2019/02/15920.6900.0020.6099900.91%
2019/02/14520.80520.7520.8009750.00%
2019/02/132520.24321.1021.10229402.34%
2019/01/0900.00317.9518.00-3887-0.34%
2019/01/0700.00217.9518.05-2903-0.22%
2018/12/27218.6000.0018.4021,0240.20%
2018/12/2400.00318.5018.70-31,041-0.29%
2018/12/1900.00218.9518.90-21,251-0.16%
2018/12/0700.00319.0019.00-32,574-0.12%
2018/12/05319.80219.4519.6512,5660.04%
2018/11/30119.2500.0019.0012,5790.04%
2018/11/29318.4500.0018.9532,5400.12%
2018/11/1900.00318.0017.70-32,605-0.12%
2018/11/16317.3500.0017.9032,6430.11%
2018/11/02316.50316.5016.5002,7130.00%
2018/10/29315.4000.0015.2032,7120.11%
2018/10/1700.00517.5017.10-52,734-0.18%
2018/10/15517.0000.0017.0052,7900.18%
2018/10/1200.00816.4316.95-82,794-0.29%
2018/10/09319.05318.7018.6002,8110.00%
2018/10/04220.5000.0020.4522,9050.07%
2018/09/2800.001521.5521.45-153,144-0.48%
2018/09/261022.091221.8621.95-23,175-0.06%
2018/09/256323.303523.4422.75283,1580.89%
2018/09/21524.7400.0024.6552,9460.17%
2018/09/1700.00321.3021.20-32,388-0.13%
2018/09/14220.5000.0020.7522,3870.08%
2018/09/06521.88521.4021.4002,6340.00%
2018/08/28321.47321.5721.8003,1470.00%
2018/08/2700.00220.7020.80-23,194-0.06%
2018/08/24220.5800.0020.4023,2420.06%
2018/08/2300.00121.1521.20-13,470-0.03%
2018/08/20121.2000.0020.9013,8430.03%
2018/08/1700.00721.9921.75-73,921-0.18%
2018/08/16121.9000.0021.9014,0290.02%
2018/08/06223.9000.0023.8025,1070.04%
2018/07/27324.30324.4024.4005,6310.00%
2018/07/2600.00124.6024.45-15,634-0.02%
2018/07/24124.6000.0024.5015,6330.02%
2018/07/23222.9000.0023.6025,6140.04%
2018/07/204624.3200.0024.00465,5860.82%
2018/07/18225.051225.2025.00-105,565-0.18%
2018/07/17124.9000.0024.9015,5510.02%
2018/07/16225.6000.0025.5525,5450.04%
2018/07/1000.00126.3025.60-15,504-0.02%
2018/07/091026.95326.7026.3575,5040.13%
2018/07/03327.70127.0025.7025,4730.04%
2018/06/29127.00426.8326.95-35,272-0.06%
2018/06/28226.80126.9525.9015,0630.02%
2018/06/27226.40226.5026.4504,9920.00%
2018/06/2200.00325.0024.80-34,798-0.06%
2018/06/21324.60924.6725.15-64,757-0.13%
2018/06/20324.0000.0023.8534,7280.06%
2018/06/193025.4300.0025.10304,6460.65%
2018/06/1300.00326.5026.45-34,542-0.07%
2018/06/12127.5000.0027.1014,4720.02%
2018/06/11727.01427.6028.0034,3600.07%
2018/06/07226.3000.0025.8024,1320.05%
2018/06/05225.4500.0025.7024,0540.05%
2018/06/04225.7500.0026.1523,9810.05%
2018/06/01125.501525.6525.75-143,940-0.36%
2018/05/31527.00525.8525.9503,9500.00%
2018/05/3000.00324.1526.00-33,720-0.08%
2018/05/29123.90424.3124.25-33,550-0.08%
2018/05/282623.932823.8923.80-23,471-0.06%
2018/05/251023.35023.1523.15103,3080.30%
2018/05/231723.08123.0523.80163,1130.51%
2018/05/2200.003323.8023.50-332,903-1.14%
2018/05/211022.001022.1521.9002,4340.00%
2018/05/151521.402021.6821.20-52,127-0.24%
2018/05/1000.00121.4021.25-12,069-0.05%
2018/05/09121.303021.6521.00-292,066-1.40%
2018/05/07321.405821.3221.25-551,919-2.87%
2018/05/04320.25220.3520.4511,7200.06%
2018/04/30218.6500.0018.6521,7260.12%
2018/04/2400.00319.2019.20-32,141-0.14%
2018/04/16320.3300.0020.7532,5050.12%
2018/04/1300.00120.6020.25-12,497-0.04%
2018/03/3100.00218.2518.30-23,040-0.07%
2018/03/27218.20218.6518.7504,5970.00%
2018/03/23218.4000.0018.2525,2290.04%
2018/03/22219.20218.8018.8005,3400.00%
2018/02/23219.3500.0019.4026,0320.03%
2018/02/21219.1000.0019.0026,0950.03%
2018/02/09217.60218.3518.4006,1190.00%
2018/02/071118.94218.8018.8096,1180.15%
2018/02/06218.6000.0018.7526,1280.03%
2018/02/02220.9500.0020.6026,1550.03%
2018/01/301120.1000.0020.05116,6820.16%
2018/01/291020.2500.0020.40107,1880.14%
2018/01/263020.4300.0020.40307,2030.42%
2018/01/252020.4500.0020.40207,2450.28%
2018/01/242020.5000.0020.65207,3530.27%
2018/01/191121.95121.9021.50107,3620.14%
2018/01/1800.00522.1522.20-57,289-0.07%
2018/01/17221.502221.9521.85-207,167-0.28%
2018/01/16220.7000.0021.0527,0780.03%
2018/01/15220.5000.0020.5027,1330.03%
2018/01/081121.15121.7021.00107,1040.14%
2018/01/0400.00320.8020.80-37,072-0.04%
2018/01/03321.52321.5521.2007,1640.00%
2018/01/0200.00120.5021.35-17,029-0.01%
亞電 相關文章